Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
8.7585 USDT |
4,762.9949 APT |
8.5692 USDT |
8.3849 USDT |
9.1586 USDT |
8.9618 USDT |
| 2023-06-01 |
8.4609 USDT |
3,882.1182 APT |
8.3312 USDT |
8.2846 USDT |
8.6219 USDT |
8.5676 USDT |
| 2023-05-31 |
8.3965 USDT |
6,171.6189 APT |
8.4877 USDT |
8.1896 USDT |
8.7875 USDT |
8.3124 USDT |
| 2023-05-30 |
8.4393 USDT |
5,470.9423 APT |
8.5032 USDT |
8.3894 USDT |
8.5865 USDT |
8.5030 USDT |
| 2023-05-29 |
8.4324 USDT |
7,375.0548 APT |
8.4899 USDT |
8.2308 USDT |
8.6366 USDT |
8.5318 USDT |
| 2023-05-28 |
8.4832 USDT |
4,163.0037 APT |
8.2123 USDT |
8.2052 USDT |
8.6222 USDT |
8.5837 USDT |
| 2023-05-27 |
8.1452 USDT |
593.2050 APT |
8.0590 USDT |
8.0502 USDT |
8.2361 USDT |
8.2176 USDT |
| 2023-05-26 |
8.0330 USDT |
7,530.4991 APT |
7.9535 USDT |
7.8377 USDT |
8.1403 USDT |
8.0842 USDT |
| 2023-05-25 |
7.8887 USDT |
4,704.9914 APT |
8.0815 USDT |
7.7886 USDT |
8.0815 USDT |
7.9834 USDT |
| 2023-05-24 |
8.1418 USDT |
3,855.9589 APT |
8.4935 USDT |
7.9516 USDT |
8.5060 USDT |
8.1100 USDT |
| 2023-05-23 |
8.2914 USDT |
216.2156 APT |
8.1160 USDT |
8.0211 USDT |
8.5072 USDT |
8.5072 USDT |
| 2023-05-22 |
8.0819 USDT |
230.7238 APT |
8.1901 USDT |
7.9972 USDT |
8.2039 USDT |
8.1125 USDT |
| 2023-05-21 |
8.1808 USDT |
513.7300 APT |
8.4158 USDT |
8.0977 USDT |
8.4875 USDT |
8.1847 USDT |
| 2023-05-20 |
8.4299 USDT |
0.4946 APT |
8.3993 USDT |
8.3408 USDT |
8.5037 USDT |
8.4405 USDT |
| 2023-05-19 |
8.4902 USDT |
63.2339 APT |
8.5376 USDT |
8.3788 USDT |
8.5393 USDT |
8.3990 USDT |
| 2023-05-18 |
8.5893 USDT |
714.2574 APT |
8.6984 USDT |
8.3847 USDT |
8.7208 USDT |
8.6347 USDT |
| 2023-05-17 |
8.6284 USDT |
1,421.4659 APT |
8.5312 USDT |
8.3446 USDT |
8.8724 USDT |
8.7351 USDT |
| 2023-05-16 |
8.5706 USDT |
1,180.1838 APT |
8.5986 USDT |
8.4454 USDT |
8.7085 USDT |
8.5463 USDT |
| 2023-05-15 |
8.6056 USDT |
1,893.2976 APT |
8.4608 USDT |
8.2959 USDT |
9.0029 USDT |
8.6030 USDT |
| 2023-05-14 |
8.1879 USDT |
2,406.8267 APT |
8.2642 USDT |
8.1303 USDT |
8.6458 USDT |
8.4408 USDT |
| 2023-05-13 |
8.3077 USDT |
312.5188 APT |
8.2828 USDT |
8.1657 USDT |
8.3099 USDT |
8.2868 USDT |
| 2023-05-12 |
7.9477 USDT |
2,756.9076 APT |
8.0190 USDT |
7.7622 USDT |
8.2808 USDT |
8.2561 USDT |
| 2023-05-11 |
8.1769 USDT |
2,498.1176 APT |
8.5481 USDT |
7.9013 USDT |
8.5481 USDT |
8.0308 USDT |
| 2023-05-10 |
8.4061 USDT |
6,866.7652 APT |
8.3381 USDT |
8.1145 USDT |
8.7391 USDT |
8.6312 USDT |
| 2023-05-09 |
8.3181 USDT |
4,293.9158 APT |
8.2844 USDT |
8.1120 USDT |
8.3912 USDT |
8.3549 USDT |
| 2023-05-08 |
8.3534 USDT |
17,127.8528 APT |
9.1665 USDT |
8.0948 USDT |
9.2528 USDT |
8.1882 USDT |
| 2023-05-07 |
9.2612 USDT |
765.7235 APT |
9.2262 USDT |
9.1906 USDT |
9.4153 USDT |
9.2942 USDT |
| 2023-05-06 |
9.3087 USDT |
7,245.3206 APT |
9.7873 USDT |
9.0420 USDT |
9.8855 USDT |
9.2417 USDT |
| 2023-05-05 |
9.6160 USDT |
1,693.0715 APT |
9.7038 USDT |
9.5152 USDT |
9.8919 USDT |
9.8919 USDT |
| 2023-05-04 |
9.6810 USDT |
399.2859 APT |
10.0090 USDT |
9.5924 USDT |
10.0150 USDT |
9.6903 USDT |
| 2023-05-03 |
9.6838 USDT |
4,818.1314 APT |
9.9196 USDT |
9.4736 USDT |
10.0960 USDT |
10.0630 USDT |
| 2023-05-02 |
9.8868 USDT |
7,437.1062 APT |
9.8934 USDT |
9.7805 USDT |
9.9940 USDT |
9.9940 USDT |
| 2023-05-01 |
10.0905 USDT |
2,211.6707 APT |
10.3390 USDT |
9.8300 USDT |
10.3390 USDT |
9.9104 USDT |
| 2023-04-30 |
10.7226 USDT |
5,977.8513 APT |
10.7230 USDT |
10.3710 USDT |
10.9430 USDT |
10.4710 USDT |
| 2023-04-29 |
10.6795 USDT |
3,869.5256 APT |
10.1730 USDT |
10.1210 USDT |
10.8300 USDT |
10.8040 USDT |
| 2023-04-28 |
10.0558 USDT |
385.1377 APT |
10.1560 USDT |
9.8877 USDT |
10.1820 USDT |
10.1480 USDT |
| 2023-04-27 |
10.0869 USDT |
5,674.9006 APT |
10.0010 USDT |
9.9682 USDT |
10.3490 USDT |
10.1850 USDT |
| 2023-04-26 |
10.2339 USDT |
7,800.7168 APT |
10.3510 USDT |
9.4241 USDT |
10.8420 USDT |
9.9010 USDT |
| 2023-04-25 |
10.1547 USDT |
1,769.7362 APT |
10.1850 USDT |
9.7895 USDT |
10.4500 USDT |
10.3900 USDT |
| 2023-04-24 |
10.2198 USDT |
1,329.1912 APT |
10.1540 USDT |
10.0000 USDT |
10.4070 USDT |
10.2810 USDT |
| 2023-04-23 |
10.0137 USDT |
4,559.1059 APT |
10.3000 USDT |
9.8106 USDT |
10.3230 USDT |
10.0780 USDT |
| 2023-04-22 |
10.2158 USDT |
2,875.7689 APT |
10.1660 USDT |
9.9980 USDT |
10.4260 USDT |
10.2060 USDT |
| 2023-04-21 |
10.4017 USDT |
8,959.2076 APT |
11.0980 USDT |
9.7925 USDT |
11.1720 USDT |
10.1460 USDT |
| 2023-04-20 |
11.1763 USDT |
5,401.5474 APT |
11.3070 USDT |
10.8800 USDT |
11.4590 USDT |
10.9990 USDT |
| 2023-04-19 |
11.6818 USDT |
12,155.7148 APT |
12.7260 USDT |
11.2290 USDT |
13.1250 USDT |
11.4210 USDT |
| 2023-04-18 |
12.4402 USDT |
2,213.5430 APT |
12.2880 USDT |
12.1400 USDT |
12.7630 USDT |
12.6320 USDT |
| 2023-04-17 |
12.3672 USDT |
16,024.3358 APT |
12.5960 USDT |
12.0900 USDT |
12.7410 USDT |
12.3540 USDT |
| 2023-04-16 |
12.5387 USDT |
3,160.8725 APT |
12.5490 USDT |
12.3440 USDT |
12.6500 USDT |
12.5900 USDT |
| 2023-04-15 |
12.5656 USDT |
3,220.9833 APT |
12.6190 USDT |
12.4500 USDT |
12.8710 USDT |
12.6050 USDT |
| 2023-04-14 |
12.8623 USDT |
14,025.9427 APT |
12.5000 USDT |
12.2010 USDT |
13.6150 USDT |
12.7360 USDT |