Crypto exchange Bitfinex

Market Apricot (APT) / Tether (USDT)

Identifier on Bitfinex: tAPTUST
Price
123...1819
Date Price Volume Open Low High Close
2025-05-17 5.2050 USDT 1,863.3105 APT 5.2666 USDT 5.1333 USDT 5.2667 USDT 5.1580 USDT
2025-05-16 5.3726 USDT 36,610.0929 APT 5.3118 USDT 5.2972 USDT 5.4372 USDT 5.3326 USDT
2025-05-15 5.5236 USDT 36,998.6471 APT 5.7384 USDT 5.3607 USDT 5.7942 USDT 5.5319 USDT
2025-05-14 5.9376 USDT 7,444.9239 APT 6.0405 USDT 5.7869 USDT 6.1132 USDT 5.7869 USDT
2025-05-13 5.7784 USDT 21,877.0622 APT 5.8300 USDT 5.5165 USDT 6.2323 USDT 6.1763 USDT
2025-05-12 5.9370 USDT 11,289.2314 APT 5.8918 USDT 5.8143 USDT 6.1187 USDT 5.9377 USDT
2025-05-11 6.0115 USDT 3,088.3473 APT 6.1144 USDT 5.8872 USDT 6.2512 USDT 5.9164 USDT
2025-05-10 5.7416 USDT 19,393.1748 APT 5.5898 USDT 5.5166 USDT 5.8727 USDT 5.7827 USDT
2025-05-09 5.5875 USDT 18,625.2105 APT 5.5336 USDT 5.4690 USDT 5.8012 USDT 5.5034 USDT
2025-05-08 5.1751 USDT 6,258.5543 APT 4.8612 USDT 4.8612 USDT 5.3623 USDT 5.3623 USDT
2025-05-07 4.7449 USDT 10,098.7769 APT 4.7592 USDT 4.6563 USDT 4.8179 USDT 4.7779 USDT
2025-05-06 4.8590 USDT 17,947.8627 APT 4.9693 USDT 4.6850 USDT 4.9693 USDT 4.7229 USDT
2025-05-05 5.0825 USDT 2,652.5940 APT 5.1399 USDT 5.0295 USDT 5.1657 USDT 5.0295 USDT
2025-05-04 5.1537 USDT 2,228.0631 APT 5.1989 USDT 5.1223 USDT 5.1990 USDT 5.1669 USDT
2025-05-03 5.3805 USDT 4,905.4680 APT 5.4289 USDT 5.2209 USDT 5.4307 USDT 5.2390 USDT
2025-05-02 5.4512 USDT 13,682.9194 APT 5.5147 USDT 5.4203 USDT 5.5565 USDT 5.5031 USDT
2025-05-01 5.4497 USDT 13,014.1748 APT 5.3747 USDT 5.3725 USDT 5.5612 USDT 5.5105 USDT
2025-04-30 5.3258 USDT 9,580.0635 APT 5.4377 USDT 5.2074 USDT 5.4423 USDT 5.3782 USDT
2025-04-29 5.5803 USDT 13,859.2250 APT 5.5692 USDT 5.4882 USDT 5.6620 USDT 5.4882 USDT
2025-04-28 5.5662 USDT 12,325.1946 APT 5.3702 USDT 5.3139 USDT 5.6426 USDT 5.5779 USDT
2025-04-27 5.4787 USDT 29,285.8483 APT 5.6322 USDT 5.3452 USDT 5.6341 USDT 5.4568 USDT
2025-04-26 5.6041 USDT 14,003.5483 APT 5.5593 USDT 5.5313 USDT 5.6412 USDT 5.6074 USDT
2025-04-25 5.4826 USDT 10,358.6845 APT 5.4985 USDT 5.3598 USDT 5.6202 USDT 5.5256 USDT
2025-04-24 5.2791 USDT 17,690.7456 APT 5.3555 USDT 5.1694 USDT 5.4827 USDT 5.3140 USDT
2025-04-23 5.2995 USDT 463.3266 APT 5.3008 USDT 5.2390 USDT 5.3805 USDT 5.2848 USDT
2025-04-22 4.9937 USDT 8,647.4455 APT 4.8919 USDT 4.7978 USDT 5.1871 USDT 5.1001 USDT
2025-04-21 5.1854 USDT 14,714.9788 APT 5.1679 USDT 4.9785 USDT 5.2471 USDT 5.0056 USDT
2025-04-20 4.9854 USDT 14,435.4273 APT 4.9174 USDT 4.8841 USDT 5.0687 USDT 5.0317 USDT
2025-04-19 4.7034 USDT 15,723.1203 APT 4.6762 USDT 4.6412 USDT 4.8150 USDT 4.8061 USDT
2025-04-18 4.7338 USDT 1,754.5735 APT 4.6191 USDT 4.6181 USDT 4.7739 USDT 4.7189 USDT
2025-04-17 4.5789 USDT 13,766.6616 APT 4.6383 USDT 4.5409 USDT 4.6911 USDT 4.5450 USDT
2025-04-16 4.6895 USDT 16,442.9702 APT 4.6185 USDT 4.5716 USDT 4.7275 USDT 4.6863 USDT
2025-04-15 4.6758 USDT 7,548.6445 APT 4.8176 USDT 4.6550 USDT 4.8290 USDT 4.6884 USDT
2025-04-14 4.9142 USDT 7,549.3655 APT 4.8281 USDT 4.8144 USDT 4.9922 USDT 4.8257 USDT
2025-04-13 5.0337 USDT 22,197.0635 APT 4.9845 USDT 4.8233 USDT 5.2000 USDT 4.8777 USDT
2025-04-12 4.8410 USDT 9,912.9871 APT 4.7819 USDT 4.7497 USDT 4.9778 USDT 4.9558 USDT
2025-04-11 4.7674 USDT 40,298.0340 APT 4.6257 USDT 4.6209 USDT 4.8575 USDT 4.8335 USDT
2025-04-10 4.5845 USDT 45,515.9826 APT 4.6779 USDT 4.4515 USDT 4.6779 USDT 4.4747 USDT
2025-04-09 4.6592 USDT 4,539.1859 APT 4.1997 USDT 4.1902 USDT 4.7918 USDT 4.7912 USDT
2025-04-08 4.4846 USDT 1,424.5705 APT 4.4226 USDT 4.3802 USDT 4.7052 USDT 4.6616 USDT
2025-04-07 4.2663 USDT 7,801.3225 APT 4.3420 USDT 3.9274 USDT 4.5436 USDT 4.4196 USDT
2025-04-06 4.6985 USDT 935.7391 APT 4.8648 USDT 4.6289 USDT 4.8648 USDT 4.6846 USDT
2025-04-05 4.8523 USDT 1.7954 APT 4.8922 USDT 4.8094 USDT 4.9133 USDT 4.8094 USDT
2025-04-04 4.8770 USDT 923.7990 APT 5.0168 USDT 4.7665 USDT 5.0481 USDT 4.8680 USDT
2025-04-03 5.0986 USDT 413.8794 APT 5.2063 USDT 4.9728 USDT 5.3234 USDT 4.9790 USDT
2025-04-02 5.2957 USDT 3,181.0487 APT 5.3159 USDT 5.2388 USDT 5.4835 USDT 5.2705 USDT
2025-04-01 5.3149 USDT 218.1535 APT 5.2718 USDT 5.2718 USDT 5.4284 USDT 5.4198 USDT
2025-03-31 5.2038 USDT 2,618.1656 APT 5.2900 USDT 5.0998 USDT 5.4169 USDT 5.3070 USDT
2025-03-30 5.3244 USDT 355.1657 APT 5.2999 USDT 5.2752 USDT 5.3506 USDT 5.2752 USDT
2025-03-29 5.4816 USDT 5,766.4949 APT 5.4754 USDT 5.3413 USDT 5.5029 USDT 5.3413 USDT
123...1819