Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
4.7088 USDT |
18.1648 APT |
4.6042 USDT |
4.6042 USDT |
4.7333 USDT |
4.7333 USDT |
| 2025-07-24 |
4.6359 USDT |
2,260.0973 APT |
4.8000 USDT |
4.5237 USDT |
5.1091 USDT |
4.7048 USDT |
| 2025-07-23 |
5.1691 USDT |
2,758.8217 APT |
5.4018 USDT |
4.7480 USDT |
5.5995 USDT |
4.8289 USDT |
| 2025-07-22 |
5.3526 USDT |
1,044.7770 APT |
5.4501 USDT |
5.1774 USDT |
5.4501 USDT |
5.4150 USDT |
| 2025-07-21 |
5.4295 USDT |
1,384.4930 APT |
5.2693 USDT |
5.2693 USDT |
5.5288 USDT |
5.3971 USDT |
| 2025-07-20 |
5.3997 USDT |
645.8459 APT |
5.3097 USDT |
5.2921 USDT |
5.4775 USDT |
5.4111 USDT |
| 2025-07-19 |
5.2541 USDT |
482.6950 APT |
5.2475 USDT |
5.1566 USDT |
5.6617 USDT |
5.1722 USDT |
| 2025-07-18 |
5.4921 USDT |
1,080.8485 APT |
5.4383 USDT |
5.3333 USDT |
5.5461 USDT |
5.3522 USDT |
| 2025-07-17 |
5.1713 USDT |
229.1750 APT |
5.1451 USDT |
5.0821 USDT |
5.2678 USDT |
5.2112 USDT |
| 2025-07-16 |
5.2317 USDT |
642.3449 APT |
5.0704 USDT |
5.0704 USDT |
5.3698 USDT |
5.3090 USDT |
| 2025-07-15 |
4.8753 USDT |
1,023.4582 APT |
4.9277 USDT |
4.8061 USDT |
4.9277 USDT |
4.9264 USDT |
| 2025-07-14 |
5.1241 USDT |
2,134.4069 APT |
4.9602 USDT |
4.9602 USDT |
5.1974 USDT |
5.0314 USDT |
| 2025-07-13 |
4.9784 USDT |
1,220.6824 APT |
4.8103 USDT |
4.8103 USDT |
5.0480 USDT |
4.9821 USDT |
| 2025-07-12 |
4.8825 USDT |
186.0358 APT |
4.8693 USDT |
4.8693 USDT |
4.9188 USDT |
4.8995 USDT |
| 2025-07-11 |
4.9688 USDT |
2,053.6039 APT |
4.8780 USDT |
4.8078 USDT |
5.0836 USDT |
4.8644 USDT |
| 2025-07-10 |
4.6076 USDT |
278.0550 APT |
4.5961 USDT |
4.5829 USDT |
4.6915 USDT |
4.6915 USDT |
| 2025-07-09 |
4.4770 USDT |
11,535.7082 APT |
4.4464 USDT |
4.4059 USDT |
4.5647 USDT |
4.5450 USDT |
| 2025-07-08 |
4.4276 USDT |
40.6959 APT |
4.3923 USDT |
4.3923 USDT |
4.4278 USDT |
4.4278 USDT |
| 2025-07-07 |
4.4815 USDT |
39.2414 APT |
4.4540 USDT |
4.4296 USDT |
4.4996 USDT |
4.4296 USDT |
| 2025-07-06 |
4.4680 USDT |
3,296.9999 APT |
4.3941 USDT |
4.3941 USDT |
4.4864 USDT |
4.4628 USDT |
| 2025-07-05 |
4.4019 USDT |
94.7693 APT |
4.4061 USDT |
4.3946 USDT |
4.4313 USDT |
4.4313 USDT |
| 2025-07-04 |
4.4181 USDT |
2,326.9554 APT |
4.7339 USDT |
4.3140 USDT |
4.7339 USDT |
4.3773 USDT |
| 2025-07-03 |
4.6886 USDT |
76.7373 APT |
4.8263 USDT |
4.6873 USDT |
4.8263 USDT |
4.6990 USDT |
| 2025-07-02 |
4.6030 USDT |
3,587.6656 APT |
4.4566 USDT |
4.1780 USDT |
4.9036 USDT |
4.8006 USDT |
| 2025-07-01 |
4.8296 USDT |
374.5296 APT |
4.9235 USDT |
4.6456 USDT |
4.9235 USDT |
4.6481 USDT |
| 2025-06-30 |
4.8702 USDT |
293.4992 APT |
4.9385 USDT |
4.7765 USDT |
4.9385 USDT |
4.9187 USDT |
| 2025-06-29 |
4.7944 USDT |
388.4637 APT |
4.7916 USDT |
4.7510 USDT |
4.8532 USDT |
4.8506 USDT |
| 2025-06-28 |
4.8255 USDT |
380.7557 APT |
4.9136 USDT |
4.7642 USDT |
4.9136 USDT |
4.8148 USDT |
| 2025-06-27 |
5.1132 USDT |
2,705.8717 APT |
4.8708 USDT |
4.8370 USDT |
5.2558 USDT |
4.8600 USDT |
| 2025-06-26 |
4.8756 USDT |
2,543.2055 APT |
4.9178 USDT |
4.6928 USDT |
4.9917 USDT |
4.9292 USDT |
| 2025-06-25 |
4.8599 USDT |
13,551.3921 APT |
4.9677 USDT |
4.6484 USDT |
5.0721 USDT |
4.8837 USDT |
| 2025-06-24 |
4.3248 USDT |
618.3212 APT |
4.3186 USDT |
4.3037 USDT |
4.4863 USDT |
4.4863 USDT |
| 2025-06-23 |
4.0215 USDT |
1,128.4528 APT |
3.9415 USDT |
3.9000 USDT |
4.0702 USDT |
3.9000 USDT |
| 2025-06-22 |
4.0850 USDT |
2,208.4498 APT |
4.1279 USDT |
3.9599 USDT |
4.2101 USDT |
4.0119 USDT |
| 2025-06-21 |
4.5269 USDT |
1,923.2431 APT |
4.3018 USDT |
4.3018 USDT |
4.6647 USDT |
4.3309 USDT |
| 2025-06-20 |
4.3929 USDT |
69.6091 APT |
4.3930 USDT |
4.3702 USDT |
4.3930 USDT |
4.3702 USDT |
| 2025-06-19 |
4.3570 USDT |
489.5742 APT |
4.4372 USDT |
4.3273 USDT |
4.4372 USDT |
4.4087 USDT |
| 2025-06-18 |
4.4625 USDT |
178.6023 APT |
4.4508 USDT |
4.4481 USDT |
4.4786 USDT |
4.4481 USDT |
| 2025-06-17 |
4.6461 USDT |
618.5598 APT |
4.6632 USDT |
4.5724 USDT |
4.7466 USDT |
4.5724 USDT |
| 2025-06-16 |
4.6164 USDT |
123.4275 APT |
4.5239 USDT |
4.5239 USDT |
4.6635 USDT |
4.6467 USDT |
| 2025-06-15 |
4.4884 USDT |
397.9719 APT |
4.5192 USDT |
4.4557 USDT |
4.5313 USDT |
4.5176 USDT |
| 2025-06-14 |
4.5093 USDT |
1,066.5924 APT |
4.4880 USDT |
4.4412 USDT |
4.5361 USDT |
4.4412 USDT |
| 2025-06-13 |
4.4419 USDT |
9,753.1141 APT |
4.6462 USDT |
4.3518 USDT |
4.6462 USDT |
4.4551 USDT |
| 2025-06-12 |
4.9720 USDT |
4,992.5789 APT |
5.0156 USDT |
4.7458 USDT |
5.0564 USDT |
4.9270 USDT |
| 2025-06-11 |
5.0401 USDT |
20,293.7688 APT |
5.0866 USDT |
5.0129 USDT |
5.1770 USDT |
5.1127 USDT |
| 2025-06-10 |
4.9552 USDT |
333.9648 APT |
4.9792 USDT |
4.9001 USDT |
4.9880 USDT |
4.9230 USDT |
| 2025-06-09 |
4.7658 USDT |
218.2993 APT |
4.6759 USDT |
4.6632 USDT |
4.9338 USDT |
4.9338 USDT |
| 2025-06-08 |
4.6779 USDT |
1,080.9068 APT |
4.7488 USDT |
4.5943 USDT |
4.7545 USDT |
4.7504 USDT |
| 2025-06-07 |
4.7381 USDT |
741.6950 APT |
4.6546 USDT |
4.6546 USDT |
4.7503 USDT |
4.7425 USDT |
| 2025-06-06 |
4.6305 USDT |
790.3518 APT |
4.4825 USDT |
4.4825 USDT |
4.7079 USDT |
4.6956 USDT |