Crypto exchange Bitfinex

Market Apricot (APT) / Tether (USDT)

Identifier on Bitfinex: tAPTUST
123...1213
Date Price Volume Open Low High Close
2024-07-25 6.6708 USDT 449.0068 APT 6.7737 USDT 6.6307 USDT 6.8350 USDT 6.6382 USDT
2024-07-24 7.0688 USDT 1,116.9785 APT 7.1914 USDT 6.9428 USDT 7.1914 USDT 7.0762 USDT
2024-07-23 7.1675 USDT 573.6367 APT 7.2143 USDT 6.9500 USDT 7.3380 USDT 7.1543 USDT
2024-07-22 7.4488 USDT 1,349.8766 APT 7.4977 USDT 7.2760 USDT 7.6382 USDT 7.3267 USDT
2024-07-21 7.2932 USDT 1,290.2611 APT 7.3581 USDT 7.1001 USDT 7.5306 USDT 7.4598 USDT
2024-07-20 7.3935 USDT 1,328.9763 APT 7.4757 USDT 7.2735 USDT 7.4757 USDT 7.3995 USDT
2024-07-19 7.3049 USDT 2,938.6523 APT 7.0046 USDT 6.8635 USDT 7.4819 USDT 7.4567 USDT
2024-07-18 7.0375 USDT 3,075.3217 APT 7.0486 USDT 6.8979 USDT 7.1243 USDT 6.9388 USDT
2024-07-17 7.2234 USDT 3,042.7737 APT 7.0988 USDT 7.0864 USDT 7.3675 USDT 7.1719 USDT
2024-07-16 6.8115 USDT 9,898.0093 APT 7.0300 USDT 6.6451 USDT 7.1486 USDT 7.0555 USDT
2024-07-15 6.7178 USDT 2,076.9241 APT 6.6318 USDT 6.6256 USDT 6.7922 USDT 6.7250 USDT
2024-07-14 6.5671 USDT 5,986.3650 APT 6.3601 USDT 6.3246 USDT 6.6767 USDT 6.5601 USDT
2024-07-13 6.2628 USDT 3,705.6782 APT 6.1004 USDT 6.1004 USDT 6.3221 USDT 6.3151 USDT
2024-07-12 6.0317 USDT 1,802.0389 APT 6.0336 USDT 5.9238 USDT 6.1261 USDT 6.0863 USDT
2024-07-11 6.1967 USDT 2,045.8556 APT 6.1336 USDT 6.0882 USDT 6.3754 USDT 6.1121 USDT
2024-07-10 6.0781 USDT 3,559.7150 APT 6.0088 USDT 5.9516 USDT 6.2294 USDT 6.1254 USDT
2024-07-09 5.8492 USDT 2,893.1006 APT 5.8378 USDT 5.7586 USDT 5.9413 USDT 5.9413 USDT
2024-07-08 5.7218 USDT 6,516.4096 APT 5.5589 USDT 5.3328 USDT 5.9658 USDT 5.7788 USDT
2024-07-07 5.8118 USDT 3,222.1328 APT 5.9611 USDT 5.6388 USDT 5.9771 USDT 5.6856 USDT
2024-07-06 5.8483 USDT 3,926.3277 APT 5.5223 USDT 5.4856 USDT 6.0441 USDT 6.0065 USDT
2024-07-05 5.5067 USDT 14,090.7973 APT 5.9272 USDT 5.1529 USDT 5.9272 USDT 5.5953 USDT
2024-07-04 6.2277 USDT 3,083.2867 APT 6.6093 USDT 6.0415 USDT 6.6429 USDT 6.1464 USDT
2024-07-03 6.7762 USDT 1,284.9039 APT 6.9669 USDT 6.5629 USDT 6.9859 USDT 6.6067 USDT
2024-07-02 6.8783 USDT 295.5691 APT 7.0467 USDT 6.8583 USDT 7.0613 USDT 6.9600 USDT
2024-07-01 7.1279 USDT 388.8535 APT 7.0956 USDT 7.0147 USDT 7.2254 USDT 7.1556 USDT
2024-06-30 6.9351 USDT 471.2993 APT 6.9048 USDT 6.7920 USDT 7.0192 USDT 6.9556 USDT
2024-06-29 6.9527 USDT 232.0937 APT 6.8617 USDT 6.8440 USDT 7.0306 USDT 6.9457 USDT
2024-06-28 7.0583 USDT 803.6429 APT 7.0434 USDT 6.9094 USDT 7.1177 USDT 6.9271 USDT
2024-06-27 7.0267 USDT 1,068.0705 APT 6.8250 USDT 6.7435 USDT 7.0878 USDT 7.0329 USDT
2024-06-26 6.8345 USDT 1,065.6623 APT 6.9242 USDT 6.7196 USDT 6.9968 USDT 6.7256 USDT
2024-06-25 6.9469 USDT 889.8473 APT 6.9340 USDT 6.8508 USDT 7.0814 USDT 6.9768 USDT
2024-06-24 6.6816 USDT 8,090.4857 APT 6.7634 USDT 6.3747 USDT 6.9074 USDT 6.8939 USDT
2024-06-23 6.7278 USDT 515.8416 APT 6.8866 USDT 6.6679 USDT 6.9818 USDT 6.7225 USDT
2024-06-22 6.9184 USDT 1,668.7281 APT 6.9250 USDT 6.8241 USDT 6.9357 USDT 6.8796 USDT
2024-06-21 6.9577 USDT 855.9957 APT 6.9396 USDT 6.8114 USDT 7.0067 USDT 6.9386 USDT
2024-06-20 6.9583 USDT 1,110.6954 APT 6.8909 USDT 6.7553 USDT 7.1527 USDT 6.9728 USDT
2024-06-19 6.9251 USDT 1,828.4184 APT 6.8175 USDT 6.7715 USDT 7.0966 USDT 6.9963 USDT
2024-06-18 6.6949 USDT 17,237.5003 APT 7.4112 USDT 6.3518 USDT 7.4112 USDT 6.5954 USDT
2024-06-17 7.4990 USDT 3,357.6956 APT 7.8764 USDT 7.1977 USDT 7.9276 USDT 7.5649 USDT
2024-06-16 7.8761 USDT 1,540.7703 APT 7.8922 USDT 7.7485 USDT 7.9406 USDT 7.9380 USDT
2024-06-15 7.8453 USDT 1,423.1068 APT 7.6884 USDT 7.6573 USDT 7.9320 USDT 7.8780 USDT
2024-06-14 7.7443 USDT 4,487.2337 APT 7.9117 USDT 7.4419 USDT 8.0998 USDT 7.4613 USDT
2024-06-13 8.0359 USDT 2,487.7330 APT 8.2198 USDT 7.8041 USDT 8.2410 USDT 7.8993 USDT
2024-06-12 8.2695 USDT 5,431.2319 APT 7.9556 USDT 7.8618 USDT 8.5281 USDT 8.2870 USDT
2024-06-11 8.0457 USDT 11,650.8581 APT 8.2789 USDT 7.7429 USDT 8.3281 USDT 7.9863 USDT
2024-06-10 8.4505 USDT 5,863.4986 APT 8.6100 USDT 8.2191 USDT 8.6100 USDT 8.3360 USDT
2024-06-09 8.4393 USDT 915.3561 APT 8.1261 USDT 8.0507 USDT 8.6142 USDT 8.5446 USDT
2024-06-08 8.1977 USDT 521.3364 APT 8.5019 USDT 8.0518 USDT 8.5657 USDT 8.1598 USDT
2024-06-07 8.3755 USDT 17,222.2358 APT 9.1099 USDT 7.8285 USDT 9.3804 USDT 8.5981 USDT
2024-06-06 9.0572 USDT 378.7593 APT 9.2953 USDT 8.9335 USDT 9.3006 USDT 9.1052 USDT
123...1213