Crypto exchange Bitfinex

Market Apricot (APT) / Tether (USDT)

Identifier on Bitfinex: tAPTUST
Price
123...1920
Date Price Volume Open Low High Close
2025-07-08 4.4276 USDT 40.6959 APT 4.3923 USDT 4.3923 USDT 4.4278 USDT 4.4278 USDT
2025-07-07 4.4815 USDT 39.2414 APT 4.4540 USDT 4.4296 USDT 4.4996 USDT 4.4296 USDT
2025-07-06 4.4680 USDT 3,296.9999 APT 4.3941 USDT 4.3941 USDT 4.4864 USDT 4.4628 USDT
2025-07-05 4.4019 USDT 94.7693 APT 4.4061 USDT 4.3946 USDT 4.4313 USDT 4.4313 USDT
2025-07-04 4.4181 USDT 2,326.9554 APT 4.7339 USDT 4.3140 USDT 4.7339 USDT 4.3773 USDT
2025-07-03 4.6886 USDT 76.7373 APT 4.8263 USDT 4.6873 USDT 4.8263 USDT 4.6990 USDT
2025-07-02 4.6030 USDT 3,587.6656 APT 4.4566 USDT 4.1780 USDT 4.9036 USDT 4.8006 USDT
2025-07-01 4.8296 USDT 374.5296 APT 4.9235 USDT 4.6456 USDT 4.9235 USDT 4.6481 USDT
2025-06-30 4.8702 USDT 293.4992 APT 4.9385 USDT 4.7765 USDT 4.9385 USDT 4.9187 USDT
2025-06-29 4.7944 USDT 388.4637 APT 4.7916 USDT 4.7510 USDT 4.8532 USDT 4.8506 USDT
2025-06-28 4.8255 USDT 380.7557 APT 4.9136 USDT 4.7642 USDT 4.9136 USDT 4.8148 USDT
2025-06-27 5.1132 USDT 2,705.8717 APT 4.8708 USDT 4.8370 USDT 5.2558 USDT 4.8600 USDT
2025-06-26 4.8756 USDT 2,543.2055 APT 4.9178 USDT 4.6928 USDT 4.9917 USDT 4.9292 USDT
2025-06-25 4.8599 USDT 13,551.3921 APT 4.9677 USDT 4.6484 USDT 5.0721 USDT 4.8837 USDT
2025-06-24 4.3248 USDT 618.3212 APT 4.3186 USDT 4.3037 USDT 4.4863 USDT 4.4863 USDT
2025-06-23 4.0215 USDT 1,128.4528 APT 3.9415 USDT 3.9000 USDT 4.0702 USDT 3.9000 USDT
2025-06-22 4.0850 USDT 2,208.4498 APT 4.1279 USDT 3.9599 USDT 4.2101 USDT 4.0119 USDT
2025-06-21 4.5269 USDT 1,923.2431 APT 4.3018 USDT 4.3018 USDT 4.6647 USDT 4.3309 USDT
2025-06-20 4.3929 USDT 69.6091 APT 4.3930 USDT 4.3702 USDT 4.3930 USDT 4.3702 USDT
2025-06-19 4.3570 USDT 489.5742 APT 4.4372 USDT 4.3273 USDT 4.4372 USDT 4.4087 USDT
2025-06-18 4.4625 USDT 178.6023 APT 4.4508 USDT 4.4481 USDT 4.4786 USDT 4.4481 USDT
2025-06-17 4.6461 USDT 618.5598 APT 4.6632 USDT 4.5724 USDT 4.7466 USDT 4.5724 USDT
2025-06-16 4.6164 USDT 123.4275 APT 4.5239 USDT 4.5239 USDT 4.6635 USDT 4.6467 USDT
2025-06-15 4.4884 USDT 397.9719 APT 4.5192 USDT 4.4557 USDT 4.5313 USDT 4.5176 USDT
2025-06-14 4.5093 USDT 1,066.5924 APT 4.4880 USDT 4.4412 USDT 4.5361 USDT 4.4412 USDT
2025-06-13 4.4419 USDT 9,753.1141 APT 4.6462 USDT 4.3518 USDT 4.6462 USDT 4.4551 USDT
2025-06-12 4.9720 USDT 4,992.5789 APT 5.0156 USDT 4.7458 USDT 5.0564 USDT 4.9270 USDT
2025-06-11 5.0401 USDT 20,293.7688 APT 5.0866 USDT 5.0129 USDT 5.1770 USDT 5.1127 USDT
2025-06-10 4.9552 USDT 333.9648 APT 4.9792 USDT 4.9001 USDT 4.9880 USDT 4.9230 USDT
2025-06-09 4.7658 USDT 218.2993 APT 4.6759 USDT 4.6632 USDT 4.9338 USDT 4.9338 USDT
2025-06-08 4.6779 USDT 1,080.9068 APT 4.7488 USDT 4.5943 USDT 4.7545 USDT 4.7504 USDT
2025-06-07 4.7381 USDT 741.6950 APT 4.6546 USDT 4.6546 USDT 4.7503 USDT 4.7425 USDT
2025-06-06 4.6305 USDT 790.3518 APT 4.4825 USDT 4.4825 USDT 4.7079 USDT 4.6956 USDT
2025-06-05 4.7854 USDT 554.0224 APT 4.8123 USDT 4.7394 USDT 4.8520 USDT 4.7888 USDT
2025-06-04 4.9177 USDT 114.2546 APT 4.9758 USDT 4.9036 USDT 4.9758 USDT 4.9074 USDT
2025-06-03 4.9374 USDT 14,678.7274 APT 4.9339 USDT 4.9156 USDT 5.0239 USDT 4.9607 USDT
2025-06-02 4.7247 USDT 225.5805 APT 4.7385 USDT 4.7234 USDT 4.7385 USDT 4.7259 USDT
2025-06-01 4.7532 USDT 2,736.0238 APT 4.7140 USDT 4.6300 USDT 4.8154 USDT 4.7632 USDT
2025-05-31 4.6342 USDT 14,481.1531 APT 4.7347 USDT 4.5299 USDT 4.7908 USDT 4.7908 USDT
2025-05-30 5.0234 USDT 41,318.1231 APT 5.1664 USDT 4.8242 USDT 5.1769 USDT 4.8242 USDT
2025-05-29 5.3720 USDT 15,141.7581 APT 5.3716 USDT 5.2505 USDT 5.5614 USDT 5.2666 USDT
2025-05-28 5.3535 USDT 12,569.1292 APT 5.3716 USDT 5.2411 USDT 5.4723 USDT 5.2729 USDT
2025-05-27 5.4032 USDT 11,817.4869 APT 5.2870 USDT 5.1880 USDT 5.5061 USDT 5.4196 USDT
2025-05-26 5.3550 USDT 3,988.1713 APT 5.2660 USDT 5.2536 USDT 5.4543 USDT 5.4083 USDT
2025-05-25 5.2406 USDT 7,689.8195 APT 5.3269 USDT 5.1076 USDT 5.3341 USDT 5.1434 USDT
2025-05-24 5.3764 USDT 641.6882 APT 5.3284 USDT 5.3161 USDT 5.4268 USDT 5.3713 USDT
2025-05-23 5.6848 USDT 20,030.1662 APT 5.7374 USDT 5.4883 USDT 5.9882 USDT 5.5612 USDT
2025-05-22 5.5432 USDT 11,889.8098 APT 5.2745 USDT 5.2744 USDT 5.7489 USDT 5.7448 USDT
2025-05-21 5.2103 USDT 7,757.1793 APT 5.1475 USDT 5.0899 USDT 5.2546 USDT 5.2546 USDT
2025-05-20 5.1389 USDT 8,936.9734 APT 5.2512 USDT 4.9996 USDT 5.2788 USDT 5.1103 USDT
123...1920