Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
4.6155 USDT |
136.1082 APT |
4.5691 USDT |
4.5691 USDT |
4.7024 USDT |
4.6343 USDT |
| 2025-09-19 |
4.6682 USDT |
156.6468 APT |
4.7113 USDT |
4.5698 USDT |
4.7707 USDT |
4.5698 USDT |
| 2025-09-18 |
4.7076 USDT |
529.5220 APT |
4.5899 USDT |
4.5607 USDT |
4.7349 USDT |
4.7141 USDT |
| 2025-09-17 |
4.4107 USDT |
36.0430 APT |
4.4411 USDT |
4.3969 USDT |
4.4500 USDT |
4.3969 USDT |
| 2025-09-16 |
4.4009 USDT |
59.3972 APT |
4.3857 USDT |
4.3455 USDT |
4.4453 USDT |
4.4453 USDT |
| 2025-09-15 |
4.4597 USDT |
408.4342 APT |
4.5362 USDT |
4.3218 USDT |
4.6100 USDT |
4.3381 USDT |
| 2025-09-14 |
4.5436 USDT |
273.8935 APT |
4.5971 USDT |
4.4981 USDT |
4.6364 USDT |
4.5536 USDT |
| 2025-09-13 |
4.6362 USDT |
2,259.6227 APT |
4.6193 USDT |
4.6048 USDT |
4.7197 USDT |
4.6436 USDT |
| 2025-09-12 |
4.5347 USDT |
1,525.0521 APT |
4.5219 USDT |
4.4866 USDT |
4.5926 USDT |
4.5861 USDT |
| 2025-09-11 |
4.5195 USDT |
527.4330 APT |
4.4909 USDT |
4.4909 USDT |
4.5407 USDT |
4.5034 USDT |
| 2025-09-10 |
4.4475 USDT |
374.3449 APT |
4.4350 USDT |
4.3976 USDT |
4.4884 USDT |
4.4672 USDT |
| 2025-09-09 |
4.4098 USDT |
722.1671 APT |
4.3789 USDT |
4.3624 USDT |
4.5226 USDT |
4.3721 USDT |
| 2025-09-08 |
4.3745 USDT |
98.8727 APT |
4.3543 USDT |
4.3543 USDT |
4.4242 USDT |
4.3777 USDT |
| 2025-09-07 |
4.2459 USDT |
1.9104 APT |
4.2227 USDT |
4.2227 USDT |
4.2633 USDT |
4.2515 USDT |
| 2025-09-06 |
4.2030 USDT |
74.3344 APT |
4.2494 USDT |
4.2009 USDT |
4.2494 USDT |
4.2167 USDT |
| 2025-09-05 |
4.3162 USDT |
634.9712 APT |
4.3197 USDT |
4.2635 USDT |
4.3197 USDT |
4.2635 USDT |
| 2025-09-04 |
4.2847 USDT |
3.4085 APT |
4.3353 USDT |
4.2311 USDT |
4.3353 USDT |
4.2311 USDT |
| 2025-09-03 |
4.2957 USDT |
0.2503 APT |
4.2957 USDT |
4.2957 USDT |
4.2957 USDT |
4.2957 USDT |
| 2025-09-02 |
4.3206 USDT |
826.5125 APT |
4.1961 USDT |
4.1961 USDT |
4.3474 USDT |
4.2820 USDT |
| 2025-09-01 |
4.2749 USDT |
1,854.5738 APT |
4.1814 USDT |
4.1116 USDT |
4.4467 USDT |
4.1320 USDT |
| 2025-08-31 |
4.3517 USDT |
0.8055 APT |
4.3453 USDT |
4.3453 USDT |
4.3621 USDT |
4.3621 USDT |
| 2025-08-30 |
4.2853 USDT |
1.0624 APT |
4.2770 USDT |
4.2770 USDT |
4.3095 USDT |
4.3095 USDT |
| 2025-08-29 |
4.3257 USDT |
958.7146 APT |
4.3950 USDT |
4.1953 USDT |
4.4160 USDT |
4.2511 USDT |
| 2025-08-28 |
4.4134 USDT |
2,549.3458 APT |
4.3501 USDT |
4.3501 USDT |
4.4446 USDT |
4.4337 USDT |
| 2025-08-27 |
4.3581 USDT |
350.2557 APT |
4.3775 USDT |
4.3450 USDT |
4.3834 USDT |
4.3666 USDT |
| 2025-08-26 |
4.3239 USDT |
3.5464 APT |
4.2995 USDT |
4.2995 USDT |
4.3508 USDT |
4.3496 USDT |
| 2025-08-25 |
4.4451 USDT |
2,394.2209 APT |
4.6030 USDT |
4.3757 USDT |
4.6310 USDT |
4.4262 USDT |
| 2025-08-24 |
4.6202 USDT |
4.3891 APT |
4.6267 USDT |
4.5816 USDT |
4.7529 USDT |
4.6091 USDT |
| 2025-08-23 |
4.7300 USDT |
1,795.8970 APT |
4.7737 USDT |
4.6183 USDT |
4.7758 USDT |
4.6970 USDT |
| 2025-08-22 |
4.7115 USDT |
1,477.7550 APT |
4.4014 USDT |
4.3234 USDT |
4.7711 USDT |
4.7691 USDT |
| 2025-08-21 |
4.4893 USDT |
141.9902 APT |
4.4936 USDT |
4.4294 USDT |
4.4936 USDT |
4.4294 USDT |
| 2025-08-20 |
4.3753 USDT |
638.8961 APT |
4.3050 USDT |
4.2757 USDT |
4.4994 USDT |
4.4455 USDT |
| 2025-08-19 |
4.3922 USDT |
2,493.7577 APT |
4.5682 USDT |
4.3116 USDT |
4.5682 USDT |
4.3439 USDT |
| 2025-08-18 |
4.6023 USDT |
568.4384 APT |
4.6225 USDT |
4.5579 USDT |
4.6650 USDT |
4.6229 USDT |
| 2025-08-17 |
4.8154 USDT |
2,175.0613 APT |
4.7441 USDT |
4.7441 USDT |
4.8912 USDT |
4.8371 USDT |
| 2025-08-16 |
4.6753 USDT |
297.4956 APT |
4.7089 USDT |
4.6358 USDT |
4.7187 USDT |
4.7159 USDT |
| 2025-08-15 |
4.7473 USDT |
4,235.0294 APT |
4.7731 USDT |
4.5589 USDT |
4.8379 USDT |
4.5969 USDT |
| 2025-08-14 |
4.7491 USDT |
949.4126 APT |
5.0424 USDT |
4.6616 USDT |
5.0424 USDT |
4.6679 USDT |
| 2025-08-13 |
4.9825 USDT |
2,345.4923 APT |
4.8180 USDT |
4.7626 USDT |
5.4011 USDT |
4.9900 USDT |
| 2025-08-12 |
4.6855 USDT |
1,239.2580 APT |
4.5400 USDT |
4.5063 USDT |
4.8710 USDT |
4.8710 USDT |
| 2025-08-11 |
4.7521 USDT |
5,026.2127 APT |
4.7518 USDT |
4.4222 USDT |
4.8106 USDT |
4.5724 USDT |
| 2025-08-10 |
4.7433 USDT |
621.7303 APT |
4.7927 USDT |
4.6117 USDT |
4.8264 USDT |
4.7066 USDT |
| 2025-08-09 |
4.7301 USDT |
171.5819 APT |
4.6466 USDT |
4.6466 USDT |
4.8529 USDT |
4.8511 USDT |
| 2025-08-08 |
4.5107 USDT |
9,139.5384 APT |
4.3913 USDT |
4.3697 USDT |
4.7148 USDT |
4.6750 USDT |
| 2025-08-07 |
4.3332 USDT |
1,760.6572 APT |
4.2916 USDT |
4.2916 USDT |
4.7587 USDT |
4.4043 USDT |
| 2025-08-06 |
4.2225 USDT |
15.2030 APT |
4.2013 USDT |
4.1814 USDT |
4.2552 USDT |
4.2335 USDT |
| 2025-08-05 |
4.2825 USDT |
1,036.4861 APT |
4.3542 USDT |
4.2389 USDT |
4.3542 USDT |
4.2962 USDT |
| 2025-08-04 |
4.2648 USDT |
135.3726 APT |
4.2719 USDT |
4.2552 USDT |
4.3467 USDT |
4.3467 USDT |
| 2025-08-03 |
4.2302 USDT |
473.7344 APT |
4.1464 USDT |
4.1464 USDT |
4.2381 USDT |
4.2381 USDT |
| 2025-08-02 |
4.1155 USDT |
1,097.0695 APT |
4.1914 USDT |
4.0687 USDT |
4.1914 USDT |
4.0883 USDT |