Crypto exchange Bitfinex

Market Apricot (APT) / Tether (USDT)

Identifier on Bitfinex: tAPTUST
Price
123...2021
Date Price Volume Open Low High Close
2025-07-25 4.7088 USDT 18.1648 APT 4.6042 USDT 4.6042 USDT 4.7333 USDT 4.7333 USDT
2025-07-24 4.6359 USDT 2,260.0973 APT 4.8000 USDT 4.5237 USDT 5.1091 USDT 4.7048 USDT
2025-07-23 5.1691 USDT 2,758.8217 APT 5.4018 USDT 4.7480 USDT 5.5995 USDT 4.8289 USDT
2025-07-22 5.3526 USDT 1,044.7770 APT 5.4501 USDT 5.1774 USDT 5.4501 USDT 5.4150 USDT
2025-07-21 5.4295 USDT 1,384.4930 APT 5.2693 USDT 5.2693 USDT 5.5288 USDT 5.3971 USDT
2025-07-20 5.3997 USDT 645.8459 APT 5.3097 USDT 5.2921 USDT 5.4775 USDT 5.4111 USDT
2025-07-19 5.2541 USDT 482.6950 APT 5.2475 USDT 5.1566 USDT 5.6617 USDT 5.1722 USDT
2025-07-18 5.4921 USDT 1,080.8485 APT 5.4383 USDT 5.3333 USDT 5.5461 USDT 5.3522 USDT
2025-07-17 5.1713 USDT 229.1750 APT 5.1451 USDT 5.0821 USDT 5.2678 USDT 5.2112 USDT
2025-07-16 5.2317 USDT 642.3449 APT 5.0704 USDT 5.0704 USDT 5.3698 USDT 5.3090 USDT
2025-07-15 4.8753 USDT 1,023.4582 APT 4.9277 USDT 4.8061 USDT 4.9277 USDT 4.9264 USDT
2025-07-14 5.1241 USDT 2,134.4069 APT 4.9602 USDT 4.9602 USDT 5.1974 USDT 5.0314 USDT
2025-07-13 4.9784 USDT 1,220.6824 APT 4.8103 USDT 4.8103 USDT 5.0480 USDT 4.9821 USDT
2025-07-12 4.8825 USDT 186.0358 APT 4.8693 USDT 4.8693 USDT 4.9188 USDT 4.8995 USDT
2025-07-11 4.9688 USDT 2,053.6039 APT 4.8780 USDT 4.8078 USDT 5.0836 USDT 4.8644 USDT
2025-07-10 4.6076 USDT 278.0550 APT 4.5961 USDT 4.5829 USDT 4.6915 USDT 4.6915 USDT
2025-07-09 4.4770 USDT 11,535.7082 APT 4.4464 USDT 4.4059 USDT 4.5647 USDT 4.5450 USDT
2025-07-08 4.4276 USDT 40.6959 APT 4.3923 USDT 4.3923 USDT 4.4278 USDT 4.4278 USDT
2025-07-07 4.4815 USDT 39.2414 APT 4.4540 USDT 4.4296 USDT 4.4996 USDT 4.4296 USDT
2025-07-06 4.4680 USDT 3,296.9999 APT 4.3941 USDT 4.3941 USDT 4.4864 USDT 4.4628 USDT
2025-07-05 4.4019 USDT 94.7693 APT 4.4061 USDT 4.3946 USDT 4.4313 USDT 4.4313 USDT
2025-07-04 4.4181 USDT 2,326.9554 APT 4.7339 USDT 4.3140 USDT 4.7339 USDT 4.3773 USDT
2025-07-03 4.6886 USDT 76.7373 APT 4.8263 USDT 4.6873 USDT 4.8263 USDT 4.6990 USDT
2025-07-02 4.6030 USDT 3,587.6656 APT 4.4566 USDT 4.1780 USDT 4.9036 USDT 4.8006 USDT
2025-07-01 4.8296 USDT 374.5296 APT 4.9235 USDT 4.6456 USDT 4.9235 USDT 4.6481 USDT
2025-06-30 4.8702 USDT 293.4992 APT 4.9385 USDT 4.7765 USDT 4.9385 USDT 4.9187 USDT
2025-06-29 4.7944 USDT 388.4637 APT 4.7916 USDT 4.7510 USDT 4.8532 USDT 4.8506 USDT
2025-06-28 4.8255 USDT 380.7557 APT 4.9136 USDT 4.7642 USDT 4.9136 USDT 4.8148 USDT
2025-06-27 5.1132 USDT 2,705.8717 APT 4.8708 USDT 4.8370 USDT 5.2558 USDT 4.8600 USDT
2025-06-26 4.8756 USDT 2,543.2055 APT 4.9178 USDT 4.6928 USDT 4.9917 USDT 4.9292 USDT
2025-06-25 4.8599 USDT 13,551.3921 APT 4.9677 USDT 4.6484 USDT 5.0721 USDT 4.8837 USDT
2025-06-24 4.3248 USDT 618.3212 APT 4.3186 USDT 4.3037 USDT 4.4863 USDT 4.4863 USDT
2025-06-23 4.0215 USDT 1,128.4528 APT 3.9415 USDT 3.9000 USDT 4.0702 USDT 3.9000 USDT
2025-06-22 4.0850 USDT 2,208.4498 APT 4.1279 USDT 3.9599 USDT 4.2101 USDT 4.0119 USDT
2025-06-21 4.5269 USDT 1,923.2431 APT 4.3018 USDT 4.3018 USDT 4.6647 USDT 4.3309 USDT
2025-06-20 4.3929 USDT 69.6091 APT 4.3930 USDT 4.3702 USDT 4.3930 USDT 4.3702 USDT
2025-06-19 4.3570 USDT 489.5742 APT 4.4372 USDT 4.3273 USDT 4.4372 USDT 4.4087 USDT
2025-06-18 4.4625 USDT 178.6023 APT 4.4508 USDT 4.4481 USDT 4.4786 USDT 4.4481 USDT
2025-06-17 4.6461 USDT 618.5598 APT 4.6632 USDT 4.5724 USDT 4.7466 USDT 4.5724 USDT
2025-06-16 4.6164 USDT 123.4275 APT 4.5239 USDT 4.5239 USDT 4.6635 USDT 4.6467 USDT
2025-06-15 4.4884 USDT 397.9719 APT 4.5192 USDT 4.4557 USDT 4.5313 USDT 4.5176 USDT
2025-06-14 4.5093 USDT 1,066.5924 APT 4.4880 USDT 4.4412 USDT 4.5361 USDT 4.4412 USDT
2025-06-13 4.4419 USDT 9,753.1141 APT 4.6462 USDT 4.3518 USDT 4.6462 USDT 4.4551 USDT
2025-06-12 4.9720 USDT 4,992.5789 APT 5.0156 USDT 4.7458 USDT 5.0564 USDT 4.9270 USDT
2025-06-11 5.0401 USDT 20,293.7688 APT 5.0866 USDT 5.0129 USDT 5.1770 USDT 5.1127 USDT
2025-06-10 4.9552 USDT 333.9648 APT 4.9792 USDT 4.9001 USDT 4.9880 USDT 4.9230 USDT
2025-06-09 4.7658 USDT 218.2993 APT 4.6759 USDT 4.6632 USDT 4.9338 USDT 4.9338 USDT
2025-06-08 4.6779 USDT 1,080.9068 APT 4.7488 USDT 4.5943 USDT 4.7545 USDT 4.7504 USDT
2025-06-07 4.7381 USDT 741.6950 APT 4.6546 USDT 4.6546 USDT 4.7503 USDT 4.7425 USDT
2025-06-06 4.6305 USDT 790.3518 APT 4.4825 USDT 4.4825 USDT 4.7079 USDT 4.6956 USDT
123...2021