Crypto exchange Bitfinex
Market Apricot (APT) / Tether (USDT)
Identifier on Bitfinex: tAPTUST| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-21 | 7.3144 USDT | 52,003.9396 APT | 7.3347 USDT | 6.9967 USDT | 7.6875 USDT | 7.3988 USDT |
| 2022-10-20 | 7.3531 USDT | 67,424.3654 APT | 7.2786 USDT | 6.9370 USDT | 7.7262 USDT | 7.3985 USDT |
| 2022-10-19 | 8.1688 USDT | 377,998.2220 APT | 18.0000 USDT | 6.7141 USDT | 18.0000 USDT | 7.0409 USDT |