Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.9380 USDT |
10,566.3934 APT |
1.9862 USDT |
1.8988 USDT |
1.9862 USDT |
1.9303 USDT |
| 2026-01-13 |
1.8972 USDT |
3,162.3407 APT |
1.7803 USDT |
1.7705 USDT |
1.9986 USDT |
1.9361 USDT |
| 2026-01-12 |
1.7778 USDT |
424.0398 APT |
1.7518 USDT |
1.7372 USDT |
1.8023 USDT |
1.7372 USDT |
| 2026-01-11 |
1.8062 USDT |
753.4261 APT |
1.8147 USDT |
1.7890 USDT |
1.8209 USDT |
1.7996 USDT |
| 2026-01-10 |
1.8084 USDT |
533.3952 APT |
1.8080 USDT |
1.8010 USDT |
1.8282 USDT |
1.8240 USDT |
| 2026-01-09 |
1.7927 USDT |
1,746.4509 APT |
1.8220 USDT |
1.7779 USDT |
1.8236 USDT |
1.8169 USDT |
| 2026-01-08 |
1.8193 USDT |
7,855.4381 APT |
1.8877 USDT |
1.7706 USDT |
1.8924 USDT |
1.8314 USDT |
| 2026-01-07 |
1.9218 USDT |
3,968.9672 APT |
1.9510 USDT |
1.8734 USDT |
1.9547 USDT |
1.8896 USDT |
| 2026-01-06 |
1.9297 USDT |
4,123.8336 APT |
1.9664 USDT |
1.8905 USDT |
1.9877 USDT |
1.9029 USDT |
| 2026-01-05 |
1.9278 USDT |
7,396.0864 APT |
1.9527 USDT |
1.9000 USDT |
1.9730 USDT |
1.9486 USDT |
| 2026-01-04 |
1.9174 USDT |
4,049.5703 APT |
1.9001 USDT |
1.8986 USDT |
1.9524 USDT |
1.9322 USDT |
| 2026-01-03 |
1.9024 USDT |
1,978.4418 APT |
1.9094 USDT |
1.8551 USDT |
1.9326 USDT |
1.9048 USDT |
| 2026-01-02 |
1.8554 USDT |
3,504.5801 APT |
1.8655 USDT |
1.8143 USDT |
1.8966 USDT |
1.8942 USDT |
| 2026-01-01 |
1.8291 USDT |
3,185.8013 APT |
1.7017 USDT |
1.7017 USDT |
1.8720 USDT |
1.8555 USDT |
| 2025-12-31 |
1.7161 USDT |
844.9044 APT |
1.7202 USDT |
1.6461 USDT |
1.7306 USDT |
1.6584 USDT |
| 2025-12-30 |
1.6952 USDT |
1,166.1473 APT |
1.6848 USDT |
1.6737 USDT |
1.7373 USDT |
1.7110 USDT |
| 2025-12-29 |
1.7574 USDT |
1,689.5171 APT |
1.7293 USDT |
1.7075 USDT |
1.7972 USDT |
1.7075 USDT |
| 2025-12-28 |
1.7481 USDT |
986.7048 APT |
1.7447 USDT |
1.7022 USDT |
1.7544 USDT |
1.7202 USDT |
| 2025-12-27 |
1.7191 USDT |
2,484.2143 APT |
1.6912 USDT |
1.6892 USDT |
1.7401 USDT |
1.7325 USDT |
| 2025-12-26 |
1.6747 USDT |
380.5427 APT |
1.6057 USDT |
1.6057 USDT |
1.7085 USDT |
1.6922 USDT |
| 2025-12-25 |
1.6611 USDT |
2,438.1279 APT |
1.6263 USDT |
1.6201 USDT |
1.6848 USDT |
1.6403 USDT |
| 2025-12-24 |
1.5868 USDT |
1,149.8712 APT |
1.6113 USDT |
1.5603 USDT |
1.6195 USDT |
1.6081 USDT |
| 2025-12-23 |
1.6002 USDT |
960.7860 APT |
1.6331 USDT |
1.5681 USDT |
1.6386 USDT |
1.6018 USDT |
| 2025-12-22 |
1.6244 USDT |
733.0182 APT |
1.5902 USDT |
1.5846 USDT |
1.6557 USDT |
1.6146 USDT |
| 2025-12-21 |
1.5785 USDT |
802.4361 APT |
1.5682 USDT |
1.5630 USDT |
1.6565 USDT |
1.5719 USDT |
| 2025-12-20 |
1.6517 USDT |
1,089.3088 APT |
1.6448 USDT |
1.6094 USDT |
1.6911 USDT |
1.6245 USDT |
| 2025-12-19 |
1.4632 USDT |
345.5446 APT |
1.4484 USDT |
1.4294 USDT |
1.5177 USDT |
1.5145 USDT |
| 2025-12-18 |
1.4595 USDT |
4,638.9558 APT |
1.4853 USDT |
1.4300 USDT |
1.5352 USDT |
1.4488 USDT |
| 2025-12-17 |
1.5696 USDT |
19.3209 APT |
1.5741 USDT |
1.5688 USDT |
1.5741 USDT |
1.5688 USDT |
| 2025-12-16 |
1.5724 USDT |
337.2217 APT |
1.5577 USDT |
1.5451 USDT |
1.6036 USDT |
1.5922 USDT |
| 2025-12-15 |
1.6150 USDT |
953.0425 APT |
1.6208 USDT |
1.5621 USDT |
1.6651 USDT |
1.5723 USDT |
| 2025-12-14 |
1.6414 USDT |
308.5438 APT |
1.6849 USDT |
1.6408 USDT |
1.6849 USDT |
1.6408 USDT |
| 2025-12-13 |
1.6629 USDT |
7.2362 APT |
1.6685 USDT |
1.6540 USDT |
1.6685 USDT |
1.6665 USDT |
| 2025-12-12 |
1.7104 USDT |
463.5844 APT |
1.7284 USDT |
1.6114 USDT |
1.7318 USDT |
1.6147 USDT |
| 2025-12-11 |
1.7119 USDT |
1,096.7756 APT |
1.7451 USDT |
1.6865 USDT |
1.7451 USDT |
1.7321 USDT |
| 2025-12-10 |
1.7876 USDT |
369.6851 APT |
1.8541 USDT |
1.7763 USDT |
1.8541 USDT |
1.8075 USDT |
| 2025-12-09 |
1.8702 USDT |
43,915.6353 APT |
1.7631 USDT |
1.7304 USDT |
1.9103 USDT |
1.8977 USDT |
| 2025-12-08 |
1.7443 USDT |
3,596.9875 APT |
1.6913 USDT |
1.6877 USDT |
1.7959 USDT |
1.7959 USDT |
| 2025-12-07 |
1.7349 USDT |
2,176.7001 APT |
1.7556 USDT |
1.7094 USDT |
1.7617 USDT |
1.7148 USDT |
| 2025-12-06 |
1.7319 USDT |
1,864.3901 APT |
1.7281 USDT |
1.7016 USDT |
1.7401 USDT |
1.7128 USDT |
| 2025-12-05 |
1.8109 USDT |
4,879.7906 APT |
1.9396 USDT |
1.7393 USDT |
1.9496 USDT |
1.7543 USDT |
| 2025-12-04 |
1.9393 USDT |
16,054.1902 APT |
2.0285 USDT |
1.8233 USDT |
2.0285 USDT |
1.9773 USDT |
| 2025-12-03 |
2.0095 USDT |
506.2239 APT |
1.9732 USDT |
1.9732 USDT |
2.0264 USDT |
1.9749 USDT |
| 2025-12-02 |
2.0308 USDT |
10,481.5771 APT |
1.9148 USDT |
1.8924 USDT |
2.0400 USDT |
1.9729 USDT |
| 2025-12-01 |
1.8506 USDT |
191.7795 APT |
1.9250 USDT |
1.8242 USDT |
1.9250 USDT |
1.8440 USDT |
| 2025-11-30 |
2.0283 USDT |
1,010.6263 APT |
2.0313 USDT |
2.0000 USDT |
2.0313 USDT |
2.0000 USDT |
| 2025-11-29 |
2.0549 USDT |
66,326.8964 APT |
2.1260 USDT |
1.9929 USDT |
2.1610 USDT |
2.0154 USDT |
| 2025-11-28 |
2.1958 USDT |
38,444.7228 APT |
2.1931 USDT |
2.1364 USDT |
2.2450 USDT |
2.1446 USDT |
| 2025-11-27 |
2.2950 USDT |
49,325.8133 APT |
2.2426 USDT |
2.2300 USDT |
2.3400 USDT |
2.3197 USDT |
| 2025-11-26 |
2.2926 USDT |
582.1145 APT |
2.2755 USDT |
2.2155 USDT |
2.3083 USDT |
2.2552 USDT |