Crypto exchange Bitfinex

Market Apricot (APT) / Tether (USDT)

Identifier on Bitfinex: tAPTUST
Date Price Volume Open Low High Close
2024-05-30 9.2507 USDT 191.2167 APT 9.1468 USDT 8.8660 USDT 9.3029 USDT 9.2618 USDT
2024-05-29 9.1525 USDT 709.4949 APT 9.3759 USDT 9.0533 USDT 9.4911 USDT 9.1586 USDT
2024-05-28 9.3973 USDT 3,997.0599 APT 9.6516 USDT 9.2385 USDT 9.7008 USDT 9.4489 USDT
2024-05-27 9.2031 USDT 965.8074 APT 9.0653 USDT 9.0480 USDT 9.7392 USDT 9.6297 USDT
2024-05-26 9.1596 USDT 1,827.0184 APT 9.0796 USDT 8.9704 USDT 9.2012 USDT 9.1202 USDT
2024-05-25 9.0648 USDT 2,263.7378 APT 8.9489 USDT 8.9033 USDT 9.1572 USDT 9.0269 USDT
2024-05-24 9.0512 USDT 1,097.8185 APT 8.8986 USDT 8.7518 USDT 9.1939 USDT 8.8817 USDT
2024-05-23 8.7338 USDT 8,177.8469 APT 9.0321 USDT 8.2909 USDT 9.1863 USDT 8.7862 USDT
2024-05-22 9.1325 USDT 2,991.7791 APT 9.3484 USDT 8.9440 USDT 9.3709 USDT 9.0732 USDT
2024-05-21 9.1972 USDT 10,976.8981 APT 9.1105 USDT 8.9395 USDT 9.4381 USDT 9.3409 USDT
2024-05-20 8.4195 USDT 1,547.1284 APT 8.1376 USDT 8.0571 USDT 8.6404 USDT 8.5777 USDT
2024-05-19 8.3483 USDT 6,526.7012 APT 8.5472 USDT 8.1299 USDT 8.6842 USDT 8.1490 USDT
2024-05-18 8.5996 USDT 854.8965 APT 8.5542 USDT 8.4438 USDT 8.7119 USDT 8.5833 USDT
2024-05-17 8.5567 USDT 548.9807 APT 8.3630 USDT 8.2723 USDT 8.6942 USDT 8.6348 USDT
2024-05-16 8.4789 USDT 284.2549 APT 8.5164 USDT 8.1198 USDT 8.5717 USDT 8.3021 USDT
2024-05-15 7.9794 USDT 1,089.8925 APT 7.8174 USDT 7.7327 USDT 8.5503 USDT 8.4794 USDT
2024-05-14 8.0901 USDT 420.7524 APT 8.1504 USDT 7.7804 USDT 8.2318 USDT 7.7813 USDT
2024-05-13 8.3153 USDT 2,151.2271 APT 8.3610 USDT 7.9289 USDT 8.5090 USDT 8.4088 USDT
2024-05-12 8.3718 USDT 60.0117 APT 8.4004 USDT 8.3371 USDT 8.5097 USDT 8.3716 USDT
2024-05-11 8.3979 USDT 107.1276 APT 8.4889 USDT 8.3338 USDT 8.5564 USDT 8.4862 USDT
2024-05-10 8.5340 USDT 1,319.4630 APT 8.7898 USDT 8.4253 USDT 8.9095 USDT 8.5083 USDT
2024-05-09 8.6698 USDT 1,643.9436 APT 8.5645 USDT 8.3919 USDT 8.7923 USDT 8.7348 USDT
2024-05-08 8.6432 USDT 379.9105 APT 8.7804 USDT 8.5000 USDT 8.7810 USDT 8.5806 USDT
2024-05-07 9.0453 USDT 1,413.4732 APT 9.0205 USDT 8.8637 USDT 9.1155 USDT 8.8637 USDT
2024-05-06 9.3327 USDT 2,427.0549 APT 9.2663 USDT 9.0606 USDT 9.5506 USDT 9.0628 USDT
2024-05-05 9.1739 USDT 472.9515 APT 9.1204 USDT 8.9365 USDT 9.2622 USDT 9.2541 USDT
2024-05-04 9.1426 USDT 4,825.9769 APT 9.0408 USDT 9.0205 USDT 9.2995 USDT 9.1224 USDT
2024-05-03 9.1068 USDT 2,480.8084 APT 8.8664 USDT 8.7975 USDT 9.1817 USDT 9.0992 USDT
2024-05-02 8.6776 USDT 1,352.2664 APT 8.8765 USDT 8.4765 USDT 8.9591 USDT 8.8685 USDT
2024-05-01 8.4669 USDT 7,793.1837 APT 8.7630 USDT 8.1580 USDT 8.8510 USDT 8.8510 USDT
2024-04-30 8.6834 USDT 2,434.2928 APT 9.0591 USDT 8.2205 USDT 9.2635 USDT 8.2797 USDT
2024-04-29 8.9717 USDT 688.3919 APT 9.0174 USDT 8.8106 USDT 9.1516 USDT 9.0134 USDT
2024-04-28 9.0506 USDT 50.5811 APT 9.0039 USDT 9.0039 USDT 9.2165 USDT 9.1085 USDT
2024-04-27 8.6836 USDT 1,931.1856 APT 8.8805 USDT 8.4151 USDT 8.9577 USDT 8.9577 USDT
2024-04-26 8.8220 USDT 343.1355 APT 9.0313 USDT 8.7354 USDT 9.0660 USDT 8.8932 USDT
2024-04-25 8.9912 USDT 2,295.6511 APT 9.1797 USDT 8.7681 USDT 9.2184 USDT 9.0396 USDT
2024-04-24 9.5940 USDT 2,743.5959 APT 9.6892 USDT 9.2873 USDT 10.0010 USDT 9.3346 USDT
2024-04-23 9.9668 USDT 1,789.8349 APT 10.2290 USDT 9.8115 USDT 10.2620 USDT 9.8533 USDT
2024-04-22 10.0274 USDT 4,497.2745 APT 10.0710 USDT 9.8981 USDT 10.3870 USDT 10.2500 USDT
2024-04-21 10.0143 USDT 54.1596 APT 10.2070 USDT 9.7137 USDT 10.2290 USDT 9.7863 USDT
2024-04-20 9.6369 USDT 915.1199 APT 9.4414 USDT 9.3183 USDT 10.1650 USDT 10.1650 USDT
2024-04-19 9.3580 USDT 8,947.2827 APT 9.4094 USDT 8.6120 USDT 9.6579 USDT 9.4671 USDT
2024-04-18 9.4229 USDT 7,206.8349 APT 9.1626 USDT 8.8273 USDT 9.6873 USDT 9.2997 USDT
2024-04-17 9.2109 USDT 5,248.2176 APT 9.2184 USDT 8.8666 USDT 9.6567 USDT 9.3379 USDT
2024-04-16 8.8419 USDT 7,092.8718 APT 9.0985 USDT 8.6417 USDT 9.2825 USDT 9.2509 USDT
2024-04-15 9.5000 USDT 12,041.3366 APT 9.4921 USDT 8.8182 USDT 9.9450 USDT 9.1685 USDT
2024-04-14 9.0105 USDT 32,878.5299 APT 8.7609 USDT 8.5548 USDT 9.4551 USDT 9.4465 USDT
2024-04-13 9.4288 USDT 15,620.1434 APT 9.7637 USDT 8.9494 USDT 10.3790 USDT 9.2478 USDT
2024-04-12 11.4321 USDT 6,810.7265 APT 11.9190 USDT 11.0600 USDT 12.2000 USDT 11.2200 USDT
2024-04-11 12.0200 USDT 10,375.0930 APT 12.1420 USDT 11.7620 USDT 12.5060 USDT 11.8710 USDT