Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.3306 USDT |
380.8097 APT |
3.5243 USDT |
3.3058 USDT |
3.7664 USDT |
3.3058 USDT |
| 2025-10-15 |
3.6415 USDT |
24.6799 APT |
3.6563 USDT |
3.5084 USDT |
3.9500 USDT |
3.5084 USDT |
| 2025-10-14 |
3.8781 USDT |
13.3571 APT |
3.9316 USDT |
3.6253 USDT |
4.1430 USDT |
3.6545 USDT |
| 2025-10-13 |
3.8193 USDT |
19.5513 APT |
3.8608 USDT |
3.7747 USDT |
4.1126 USDT |
4.1126 USDT |
| 2025-10-12 |
3.7167 USDT |
177.1773 APT |
3.5188 USDT |
3.5188 USDT |
4.0978 USDT |
4.0104 USDT |
| 2025-10-11 |
3.9327 USDT |
3,301.4936 APT |
5.3651 USDT |
3.5418 USDT |
5.3651 USDT |
4.1800 USDT |
| 2025-10-10 |
4.8848 USDT |
5,962.1891 APT |
5.0602 USDT |
4.5711 USDT |
5.0980 USDT |
4.7175 USDT |
| 2025-10-09 |
5.0125 USDT |
196.8150 APT |
5.3481 USDT |
4.9929 USDT |
5.3481 USDT |
5.0322 USDT |
| 2025-10-08 |
5.2720 USDT |
3,394.9625 APT |
5.2861 USDT |
5.1898 USDT |
5.3828 USDT |
5.2216 USDT |
| 2025-10-07 |
5.2958 USDT |
7,624.4557 APT |
5.3093 USDT |
4.7942 USDT |
5.4709 USDT |
5.3387 USDT |
| 2025-10-06 |
5.3581 USDT |
318.2244 APT |
5.4257 USDT |
5.2618 USDT |
5.4369 USDT |
5.4001 USDT |
| 2025-10-05 |
5.5272 USDT |
3,541.1585 APT |
5.2347 USDT |
5.2347 USDT |
5.6142 USDT |
5.4530 USDT |
| 2025-10-04 |
5.3051 USDT |
493.0682 APT |
5.3701 USDT |
5.1453 USDT |
5.5455 USDT |
5.1732 USDT |
| 2025-10-03 |
5.1660 USDT |
363.3034 APT |
5.1792 USDT |
5.1590 USDT |
5.1841 USDT |
5.1723 USDT |
| 2025-10-02 |
5.0090 USDT |
10,522.8360 APT |
4.8550 USDT |
4.5024 USDT |
5.5450 USDT |
5.1721 USDT |
| 2025-10-01 |
4.5069 USDT |
514.8809 APT |
4.4285 USDT |
4.3989 USDT |
4.7882 USDT |
4.7836 USDT |
| 2025-09-30 |
4.2370 USDT |
354.4567 APT |
4.2522 USDT |
4.2149 USDT |
4.2924 USDT |
4.2924 USDT |
| 2025-09-29 |
4.2581 USDT |
611.5094 APT |
4.2550 USDT |
4.1966 USDT |
4.3177 USDT |
4.2931 USDT |
| 2025-09-28 |
4.1234 USDT |
220.8549 APT |
4.1985 USDT |
4.0780 USDT |
4.1985 USDT |
4.1732 USDT |
| 2025-09-27 |
4.1378 USDT |
168.6114 APT |
4.0804 USDT |
4.0786 USDT |
4.2324 USDT |
4.2253 USDT |
| 2025-09-26 |
3.9885 USDT |
390.8605 APT |
3.9676 USDT |
3.9256 USDT |
4.0841 USDT |
4.0841 USDT |
| 2025-09-25 |
4.0803 USDT |
524.8247 APT |
4.1407 USDT |
4.0628 USDT |
4.1528 USDT |
4.0995 USDT |
| 2025-09-24 |
4.2888 USDT |
123.2809 APT |
4.3185 USDT |
4.2344 USDT |
4.3232 USDT |
4.2878 USDT |
| 2025-09-23 |
4.3246 USDT |
1,022.1260 APT |
4.3067 USDT |
4.2197 USDT |
4.3642 USDT |
4.2698 USDT |
| 2025-09-22 |
4.2017 USDT |
3,542.5396 APT |
4.5947 USDT |
4.0372 USDT |
4.5983 USDT |
4.2239 USDT |
| 2025-09-21 |
4.6163 USDT |
98.5518 APT |
4.6350 USDT |
4.6161 USDT |
4.6588 USDT |
4.6588 USDT |
| 2025-09-20 |
4.6155 USDT |
136.1082 APT |
4.5691 USDT |
4.5691 USDT |
4.7024 USDT |
4.6343 USDT |
| 2025-09-19 |
4.6682 USDT |
156.6468 APT |
4.7113 USDT |
4.5698 USDT |
4.7707 USDT |
4.5698 USDT |
| 2025-09-18 |
4.7076 USDT |
529.5220 APT |
4.5899 USDT |
4.5607 USDT |
4.7349 USDT |
4.7141 USDT |
| 2025-09-17 |
4.4107 USDT |
36.0430 APT |
4.4411 USDT |
4.3969 USDT |
4.4500 USDT |
4.3969 USDT |
| 2025-09-16 |
4.4009 USDT |
59.3972 APT |
4.3857 USDT |
4.3455 USDT |
4.4453 USDT |
4.4453 USDT |
| 2025-09-15 |
4.4597 USDT |
408.4342 APT |
4.5362 USDT |
4.3218 USDT |
4.6100 USDT |
4.3381 USDT |
| 2025-09-14 |
4.5436 USDT |
273.8935 APT |
4.5971 USDT |
4.4981 USDT |
4.6364 USDT |
4.5536 USDT |
| 2025-09-13 |
4.6362 USDT |
2,259.6227 APT |
4.6193 USDT |
4.6048 USDT |
4.7197 USDT |
4.6436 USDT |
| 2025-09-12 |
4.5347 USDT |
1,525.0521 APT |
4.5219 USDT |
4.4866 USDT |
4.5926 USDT |
4.5861 USDT |
| 2025-09-11 |
4.5195 USDT |
527.4330 APT |
4.4909 USDT |
4.4909 USDT |
4.5407 USDT |
4.5034 USDT |
| 2025-09-10 |
4.4475 USDT |
374.3449 APT |
4.4350 USDT |
4.3976 USDT |
4.4884 USDT |
4.4672 USDT |
| 2025-09-09 |
4.4098 USDT |
722.1671 APT |
4.3789 USDT |
4.3624 USDT |
4.5226 USDT |
4.3721 USDT |
| 2025-09-08 |
4.3745 USDT |
98.8727 APT |
4.3543 USDT |
4.3543 USDT |
4.4242 USDT |
4.3777 USDT |
| 2025-09-07 |
4.2459 USDT |
1.9104 APT |
4.2227 USDT |
4.2227 USDT |
4.2633 USDT |
4.2515 USDT |
| 2025-09-06 |
4.2030 USDT |
74.3344 APT |
4.2494 USDT |
4.2009 USDT |
4.2494 USDT |
4.2167 USDT |
| 2025-09-05 |
4.3162 USDT |
634.9712 APT |
4.3197 USDT |
4.2635 USDT |
4.3197 USDT |
4.2635 USDT |
| 2025-09-04 |
4.2847 USDT |
3.4085 APT |
4.3353 USDT |
4.2311 USDT |
4.3353 USDT |
4.2311 USDT |
| 2025-09-03 |
4.2957 USDT |
0.2503 APT |
4.2957 USDT |
4.2957 USDT |
4.2957 USDT |
4.2957 USDT |
| 2025-09-02 |
4.3206 USDT |
826.5125 APT |
4.1961 USDT |
4.1961 USDT |
4.3474 USDT |
4.2820 USDT |
| 2025-09-01 |
4.2749 USDT |
1,854.5738 APT |
4.1814 USDT |
4.1116 USDT |
4.4467 USDT |
4.1320 USDT |
| 2025-08-31 |
4.3517 USDT |
0.8055 APT |
4.3453 USDT |
4.3453 USDT |
4.3621 USDT |
4.3621 USDT |
| 2025-08-30 |
4.2853 USDT |
1.0624 APT |
4.2770 USDT |
4.2770 USDT |
4.3095 USDT |
4.3095 USDT |
| 2025-08-29 |
4.3257 USDT |
958.7146 APT |
4.3950 USDT |
4.1953 USDT |
4.4160 USDT |
4.2511 USDT |
| 2025-08-28 |
4.4134 USDT |
2,549.3458 APT |
4.3501 USDT |
4.3501 USDT |
4.4446 USDT |
4.4337 USDT |