Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
5.5479 USDT |
2,788.2030 APT |
5.9144 USDT |
5.4407 USDT |
5.9257 USDT |
5.5371 USDT |
| 2025-03-27 |
5.9604 USDT |
83.2497 APT |
5.9193 USDT |
5.8802 USDT |
6.0318 USDT |
5.9036 USDT |
| 2025-03-26 |
5.9538 USDT |
2.5000 APT |
5.9129 USDT |
5.8704 USDT |
5.9950 USDT |
5.9950 USDT |
| 2025-03-25 |
5.9570 USDT |
72.0380 APT |
5.9602 USDT |
5.8378 USDT |
5.9685 USDT |
5.8429 USDT |
| 2025-03-24 |
5.8605 USDT |
1,220.5342 APT |
5.7138 USDT |
5.6476 USDT |
5.9296 USDT |
5.9296 USDT |
| 2025-03-23 |
5.6322 USDT |
191.2757 APT |
5.6431 USDT |
5.6038 USDT |
5.6474 USDT |
5.6423 USDT |
| 2025-03-22 |
5.6945 USDT |
0.7026 APT |
5.6615 USDT |
5.6615 USDT |
5.7594 USDT |
5.7594 USDT |
| 2025-03-21 |
5.5585 USDT |
443.0452 APT |
5.6616 USDT |
5.4191 USDT |
5.7082 USDT |
5.6657 USDT |
| 2025-03-20 |
5.4421 USDT |
69.9539 APT |
5.6059 USDT |
5.4238 USDT |
5.6059 USDT |
5.4535 USDT |
| 2025-03-19 |
5.4863 USDT |
82.5492 APT |
5.4352 USDT |
5.3711 USDT |
5.5398 USDT |
5.4873 USDT |
| 2025-03-18 |
5.3306 USDT |
1,777.6362 APT |
5.3203 USDT |
5.2488 USDT |
5.4316 USDT |
5.3060 USDT |
| 2025-03-17 |
5.3809 USDT |
1,752.6088 APT |
5.3589 USDT |
5.3288 USDT |
5.4302 USDT |
5.3922 USDT |
| 2025-03-16 |
5.2803 USDT |
347.0530 APT |
5.3201 USDT |
5.1793 USDT |
5.3717 USDT |
5.2003 USDT |
| 2025-03-15 |
5.3466 USDT |
3,876.6832 APT |
5.2994 USDT |
5.2974 USDT |
5.4217 USDT |
5.3851 USDT |
| 2025-03-14 |
5.1709 USDT |
873.0409 APT |
5.1403 USDT |
5.1286 USDT |
5.2105 USDT |
5.2002 USDT |
| 2025-03-13 |
5.1108 USDT |
1,477.4957 APT |
5.2032 USDT |
5.0286 USDT |
5.2032 USDT |
5.0881 USDT |
| 2025-03-12 |
5.1667 USDT |
4,658.5853 APT |
5.2964 USDT |
5.0195 USDT |
5.3450 USDT |
5.0983 USDT |
| 2025-03-11 |
5.3283 USDT |
3,907.9337 APT |
5.2280 USDT |
5.0329 USDT |
5.6520 USDT |
5.5061 USDT |
| 2025-03-10 |
5.5176 USDT |
2,742.3144 APT |
5.5908 USDT |
5.2703 USDT |
5.7430 USDT |
5.2954 USDT |
| 2025-03-09 |
5.9937 USDT |
520.7208 APT |
5.9835 USDT |
5.9002 USDT |
6.0812 USDT |
5.9175 USDT |
| 2025-03-08 |
5.9884 USDT |
594.9280 APT |
6.1398 USDT |
5.8198 USDT |
6.2061 USDT |
5.8833 USDT |
| 2025-03-07 |
5.9560 USDT |
2,412.0366 APT |
6.0315 USDT |
5.7544 USDT |
6.3525 USDT |
6.3035 USDT |
| 2025-03-06 |
6.2014 USDT |
4,587.0494 APT |
6.2188 USDT |
6.0108 USDT |
6.3072 USDT |
6.0108 USDT |
| 2025-03-05 |
5.5221 USDT |
2,602.5897 APT |
5.4340 USDT |
5.4088 USDT |
5.6918 USDT |
5.6695 USDT |
| 2025-03-04 |
5.4506 USDT |
20,086.3367 APT |
5.6386 USDT |
5.0652 USDT |
5.6691 USDT |
5.5049 USDT |
| 2025-03-03 |
6.3192 USDT |
2,148.0865 APT |
6.7575 USDT |
5.9084 USDT |
6.7575 USDT |
5.9084 USDT |
| 2025-03-02 |
6.4172 USDT |
2,995.0029 APT |
6.2546 USDT |
6.1805 USDT |
6.7882 USDT |
6.6693 USDT |
| 2025-03-01 |
6.4905 USDT |
2,664.0556 APT |
6.4730 USDT |
6.3309 USDT |
6.5959 USDT |
6.3491 USDT |
| 2025-02-28 |
6.0243 USDT |
3,712.8836 APT |
6.1509 USDT |
5.6384 USDT |
6.4505 USDT |
6.3644 USDT |
| 2025-02-27 |
6.2076 USDT |
5,993.6600 APT |
5.9842 USDT |
5.9823 USDT |
6.4599 USDT |
6.1594 USDT |
| 2025-02-26 |
5.6361 USDT |
4,073.3786 APT |
5.6365 USDT |
5.5373 USDT |
5.8171 USDT |
5.8171 USDT |
| 2025-02-25 |
5.3318 USDT |
3,814.8665 APT |
5.3872 USDT |
5.0792 USDT |
5.6288 USDT |
5.5934 USDT |
| 2025-02-24 |
5.7064 USDT |
1,687.7838 APT |
6.1363 USDT |
5.2925 USDT |
6.1453 USDT |
5.4459 USDT |
| 2025-02-23 |
6.1032 USDT |
1,012.8504 APT |
6.0338 USDT |
5.9650 USDT |
6.2263 USDT |
6.1032 USDT |
| 2025-02-22 |
6.0911 USDT |
3,651.2668 APT |
5.9814 USDT |
5.9433 USDT |
6.1092 USDT |
6.1000 USDT |
| 2025-02-21 |
6.1892 USDT |
4,629.7342 APT |
6.2939 USDT |
5.9129 USDT |
6.4312 USDT |
6.0245 USDT |
| 2025-02-20 |
6.4951 USDT |
5,239.8973 APT |
6.3012 USDT |
6.1496 USDT |
7.0296 USDT |
6.2750 USDT |
| 2025-02-19 |
6.3140 USDT |
4,530.1352 APT |
5.6414 USDT |
5.6252 USDT |
6.6167 USDT |
6.2488 USDT |
| 2025-02-18 |
5.6184 USDT |
7,895.0459 APT |
5.8623 USDT |
5.3665 USDT |
5.9197 USDT |
5.5700 USDT |
| 2025-02-17 |
5.9549 USDT |
2,106.7391 APT |
5.8136 USDT |
5.7872 USDT |
6.0562 USDT |
5.8569 USDT |
| 2025-02-16 |
5.9811 USDT |
1,380.9368 APT |
6.0015 USDT |
5.8642 USDT |
6.0488 USDT |
5.9029 USDT |
| 2025-02-15 |
6.0977 USDT |
1,079.1137 APT |
6.1255 USDT |
6.0000 USDT |
6.2534 USDT |
6.0445 USDT |
| 2025-02-14 |
6.1912 USDT |
1,917.0218 APT |
6.1651 USDT |
6.0627 USDT |
6.2754 USDT |
6.1282 USDT |
| 2025-02-13 |
6.1295 USDT |
2,193.5702 APT |
6.1808 USDT |
5.9620 USDT |
6.2551 USDT |
6.1461 USDT |
| 2025-02-12 |
5.9757 USDT |
2,145.6215 APT |
5.8971 USDT |
5.8132 USDT |
6.1393 USDT |
6.0360 USDT |
| 2025-02-11 |
6.1988 USDT |
7,021.6732 APT |
6.2836 USDT |
5.8548 USDT |
6.3681 USDT |
6.0043 USDT |
| 2025-02-10 |
6.0559 USDT |
2,868.9949 APT |
6.0352 USDT |
5.7704 USDT |
6.3408 USDT |
6.2207 USDT |
| 2025-02-09 |
5.8842 USDT |
1,051.2560 APT |
5.9189 USDT |
5.6380 USDT |
5.9663 USDT |
5.6380 USDT |
| 2025-02-08 |
5.6540 USDT |
919.6675 APT |
5.6677 USDT |
5.5552 USDT |
5.8462 USDT |
5.8253 USDT |
| 2025-02-07 |
6.0045 USDT |
1,894.3683 APT |
5.7693 USDT |
5.7000 USDT |
6.2273 USDT |
5.8545 USDT |