Crypto exchange Bitfinex

Market Apricot (APT) / Tether (USDT)

Identifier on Bitfinex: tAPTUST
Price
Date Price Volume Open Low High Close
2025-03-28 5.5479 USDT 2,788.2030 APT 5.9144 USDT 5.4407 USDT 5.9257 USDT 5.5371 USDT
2025-03-27 5.9604 USDT 83.2497 APT 5.9193 USDT 5.8802 USDT 6.0318 USDT 5.9036 USDT
2025-03-26 5.9538 USDT 2.5000 APT 5.9129 USDT 5.8704 USDT 5.9950 USDT 5.9950 USDT
2025-03-25 5.9570 USDT 72.0380 APT 5.9602 USDT 5.8378 USDT 5.9685 USDT 5.8429 USDT
2025-03-24 5.8605 USDT 1,220.5342 APT 5.7138 USDT 5.6476 USDT 5.9296 USDT 5.9296 USDT
2025-03-23 5.6322 USDT 191.2757 APT 5.6431 USDT 5.6038 USDT 5.6474 USDT 5.6423 USDT
2025-03-22 5.6945 USDT 0.7026 APT 5.6615 USDT 5.6615 USDT 5.7594 USDT 5.7594 USDT
2025-03-21 5.5585 USDT 443.0452 APT 5.6616 USDT 5.4191 USDT 5.7082 USDT 5.6657 USDT
2025-03-20 5.4421 USDT 69.9539 APT 5.6059 USDT 5.4238 USDT 5.6059 USDT 5.4535 USDT
2025-03-19 5.4863 USDT 82.5492 APT 5.4352 USDT 5.3711 USDT 5.5398 USDT 5.4873 USDT
2025-03-18 5.3306 USDT 1,777.6362 APT 5.3203 USDT 5.2488 USDT 5.4316 USDT 5.3060 USDT
2025-03-17 5.3809 USDT 1,752.6088 APT 5.3589 USDT 5.3288 USDT 5.4302 USDT 5.3922 USDT
2025-03-16 5.2803 USDT 347.0530 APT 5.3201 USDT 5.1793 USDT 5.3717 USDT 5.2003 USDT
2025-03-15 5.3466 USDT 3,876.6832 APT 5.2994 USDT 5.2974 USDT 5.4217 USDT 5.3851 USDT
2025-03-14 5.1709 USDT 873.0409 APT 5.1403 USDT 5.1286 USDT 5.2105 USDT 5.2002 USDT
2025-03-13 5.1108 USDT 1,477.4957 APT 5.2032 USDT 5.0286 USDT 5.2032 USDT 5.0881 USDT
2025-03-12 5.1667 USDT 4,658.5853 APT 5.2964 USDT 5.0195 USDT 5.3450 USDT 5.0983 USDT
2025-03-11 5.3283 USDT 3,907.9337 APT 5.2280 USDT 5.0329 USDT 5.6520 USDT 5.5061 USDT
2025-03-10 5.5176 USDT 2,742.3144 APT 5.5908 USDT 5.2703 USDT 5.7430 USDT 5.2954 USDT
2025-03-09 5.9937 USDT 520.7208 APT 5.9835 USDT 5.9002 USDT 6.0812 USDT 5.9175 USDT
2025-03-08 5.9884 USDT 594.9280 APT 6.1398 USDT 5.8198 USDT 6.2061 USDT 5.8833 USDT
2025-03-07 5.9560 USDT 2,412.0366 APT 6.0315 USDT 5.7544 USDT 6.3525 USDT 6.3035 USDT
2025-03-06 6.2014 USDT 4,587.0494 APT 6.2188 USDT 6.0108 USDT 6.3072 USDT 6.0108 USDT
2025-03-05 5.5221 USDT 2,602.5897 APT 5.4340 USDT 5.4088 USDT 5.6918 USDT 5.6695 USDT
2025-03-04 5.4506 USDT 20,086.3367 APT 5.6386 USDT 5.0652 USDT 5.6691 USDT 5.5049 USDT
2025-03-03 6.3192 USDT 2,148.0865 APT 6.7575 USDT 5.9084 USDT 6.7575 USDT 5.9084 USDT
2025-03-02 6.4172 USDT 2,995.0029 APT 6.2546 USDT 6.1805 USDT 6.7882 USDT 6.6693 USDT
2025-03-01 6.4905 USDT 2,664.0556 APT 6.4730 USDT 6.3309 USDT 6.5959 USDT 6.3491 USDT
2025-02-28 6.0243 USDT 3,712.8836 APT 6.1509 USDT 5.6384 USDT 6.4505 USDT 6.3644 USDT
2025-02-27 6.2076 USDT 5,993.6600 APT 5.9842 USDT 5.9823 USDT 6.4599 USDT 6.1594 USDT
2025-02-26 5.6361 USDT 4,073.3786 APT 5.6365 USDT 5.5373 USDT 5.8171 USDT 5.8171 USDT
2025-02-25 5.3318 USDT 3,814.8665 APT 5.3872 USDT 5.0792 USDT 5.6288 USDT 5.5934 USDT
2025-02-24 5.7064 USDT 1,687.7838 APT 6.1363 USDT 5.2925 USDT 6.1453 USDT 5.4459 USDT
2025-02-23 6.1032 USDT 1,012.8504 APT 6.0338 USDT 5.9650 USDT 6.2263 USDT 6.1032 USDT
2025-02-22 6.0911 USDT 3,651.2668 APT 5.9814 USDT 5.9433 USDT 6.1092 USDT 6.1000 USDT
2025-02-21 6.1892 USDT 4,629.7342 APT 6.2939 USDT 5.9129 USDT 6.4312 USDT 6.0245 USDT
2025-02-20 6.4951 USDT 5,239.8973 APT 6.3012 USDT 6.1496 USDT 7.0296 USDT 6.2750 USDT
2025-02-19 6.3140 USDT 4,530.1352 APT 5.6414 USDT 5.6252 USDT 6.6167 USDT 6.2488 USDT
2025-02-18 5.6184 USDT 7,895.0459 APT 5.8623 USDT 5.3665 USDT 5.9197 USDT 5.5700 USDT
2025-02-17 5.9549 USDT 2,106.7391 APT 5.8136 USDT 5.7872 USDT 6.0562 USDT 5.8569 USDT
2025-02-16 5.9811 USDT 1,380.9368 APT 6.0015 USDT 5.8642 USDT 6.0488 USDT 5.9029 USDT
2025-02-15 6.0977 USDT 1,079.1137 APT 6.1255 USDT 6.0000 USDT 6.2534 USDT 6.0445 USDT
2025-02-14 6.1912 USDT 1,917.0218 APT 6.1651 USDT 6.0627 USDT 6.2754 USDT 6.1282 USDT
2025-02-13 6.1295 USDT 2,193.5702 APT 6.1808 USDT 5.9620 USDT 6.2551 USDT 6.1461 USDT
2025-02-12 5.9757 USDT 2,145.6215 APT 5.8971 USDT 5.8132 USDT 6.1393 USDT 6.0360 USDT
2025-02-11 6.1988 USDT 7,021.6732 APT 6.2836 USDT 5.8548 USDT 6.3681 USDT 6.0043 USDT
2025-02-10 6.0559 USDT 2,868.9949 APT 6.0352 USDT 5.7704 USDT 6.3408 USDT 6.2207 USDT
2025-02-09 5.8842 USDT 1,051.2560 APT 5.9189 USDT 5.6380 USDT 5.9663 USDT 5.6380 USDT
2025-02-08 5.6540 USDT 919.6675 APT 5.6677 USDT 5.5552 USDT 5.8462 USDT 5.8253 USDT
2025-02-07 6.0045 USDT 1,894.3683 APT 5.7693 USDT 5.7000 USDT 6.2273 USDT 5.8545 USDT