Crypto exchange Bitfinex

Market Apricot (APT) / Tether (USDT)

Identifier on Bitfinex: tAPTUST
Price
Date Price Volume Open Low High Close
2025-02-06 5.9575 USDT 2,411.9330 APT 5.9527 USDT 5.7016 USDT 6.1386 USDT 5.7378 USDT
2025-02-05 6.0682 USDT 591.6569 APT 6.0759 USDT 5.9267 USDT 6.2361 USDT 5.9483 USDT
2025-02-04 6.0654 USDT 5,867.1353 APT 6.4986 USDT 5.8547 USDT 6.4995 USDT 5.9597 USDT
2025-02-03 5.2795 USDT 17,028.3435 APT 6.1507 USDT 2.8832 USDT 6.4780 USDT 6.3917 USDT
2025-02-02 6.7715 USDT 3,170.6305 APT 7.1139 USDT 6.2583 USDT 7.1678 USDT 6.4417 USDT
2025-02-01 7.5919 USDT 1,678.1699 APT 7.8165 USDT 7.3375 USDT 7.8165 USDT 7.3871 USDT
2025-01-31 8.0821 USDT 990.7567 APT 7.8000 USDT 7.6784 USDT 8.4037 USDT 8.2490 USDT
2025-01-30 7.8555 USDT 1,186.2980 APT 7.4002 USDT 7.4002 USDT 8.0067 USDT 7.9533 USDT
2025-01-29 7.3895 USDT 333.8007 APT 7.2260 USDT 7.1981 USDT 7.5078 USDT 7.4451 USDT
2025-01-28 7.6056 USDT 245.6279 APT 7.6248 USDT 7.5264 USDT 7.7010 USDT 7.6329 USDT
2025-01-27 7.1840 USDT 5,022.6420 APT 7.8000 USDT 6.8808 USDT 7.8000 USDT 7.4502 USDT
2025-01-26 8.2328 USDT 628.5673 APT 8.1591 USDT 8.1488 USDT 8.4303 USDT 8.2008 USDT
2025-01-25 8.1270 USDT 657.3052 APT 8.0859 USDT 8.0639 USDT 8.1865 USDT 8.1742 USDT
2025-01-24 8.3995 USDT 2,018.3255 APT 8.2187 USDT 8.0365 USDT 8.5236 USDT 8.2942 USDT
2025-01-23 8.3553 USDT 874.8735 APT 8.3766 USDT 8.1042 USDT 8.5464 USDT 8.1567 USDT
2025-01-22 8.7436 USDT 1,242.1457 APT 8.7369 USDT 8.4693 USDT 8.9604 USDT 8.5078 USDT
2025-01-21 8.4329 USDT 1,542.8471 APT 8.5237 USDT 8.1331 USDT 8.8605 USDT 8.7913 USDT
2025-01-20 8.9723 USDT 3,054.5257 APT 8.3949 USDT 8.3051 USDT 9.2445 USDT 8.7604 USDT
2025-01-19 9.0817 USDT 2,573.9469 APT 9.3704 USDT 8.7912 USDT 9.4935 USDT 9.4737 USDT
2025-01-18 9.2931 USDT 2,908.4974 APT 9.8165 USDT 9.0781 USDT 9.8423 USDT 9.2905 USDT
2025-01-17 9.4834 USDT 1,180.0938 APT 9.2844 USDT 9.2749 USDT 9.7365 USDT 9.6812 USDT
2025-01-16 9.3154 USDT 1,391.8804 APT 9.3343 USDT 9.0400 USDT 9.4335 USDT 9.3234 USDT
2025-01-15 9.0522 USDT 2,400.7198 APT 9.0302 USDT 8.8386 USDT 9.3457 USDT 9.3229 USDT
2025-01-14 8.6547 USDT 449.6904 APT 8.4684 USDT 8.4684 USDT 8.9860 USDT 8.9860 USDT
2025-01-13 8.0972 USDT 4,586.9530 APT 9.0026 USDT 7.9197 USDT 9.0554 USDT 8.1514 USDT
2025-01-12 8.9984 USDT 181.5970 APT 9.0898 USDT 8.9380 USDT 9.0898 USDT 9.0871 USDT
2025-01-11 8.9707 USDT 334.2385 APT 8.9487 USDT 8.8822 USDT 9.1081 USDT 9.0028 USDT
2025-01-10 8.9455 USDT 810.2885 APT 8.7110 USDT 8.6773 USDT 9.2085 USDT 9.2085 USDT
2025-01-09 8.6993 USDT 1,579.2060 APT 8.9897 USDT 8.4847 USDT 9.1251 USDT 8.5781 USDT
2025-01-08 9.3328 USDT 1,400.5210 APT 9.5000 USDT 9.0315 USDT 9.5470 USDT 9.1992 USDT
2025-01-07 10.1574 USDT 2,893.9506 APT 10.3160 USDT 9.5990 USDT 10.6270 USDT 9.5990 USDT
2025-01-06 9.9403 USDT 488.8449 APT 10.0330 USDT 9.8853 USDT 10.1500 USDT 10.1500 USDT
2025-01-05 9.8301 USDT 514.0148 APT 9.9778 USDT 9.7627 USDT 9.9778 USDT 9.9482 USDT
2025-01-04 9.8052 USDT 5,775.1793 APT 9.6544 USDT 9.6544 USDT 9.9619 USDT 9.9616 USDT
2025-01-03 9.7436 USDT 620.9408 APT 9.2947 USDT 9.2573 USDT 9.8474 USDT 9.8431 USDT
2025-01-02 9.2538 USDT 526.3906 APT 9.1305 USDT 9.0988 USDT 9.3849 USDT 9.2856 USDT
2025-01-01 8.8509 USDT 1,810.7149 APT 8.7049 USDT 8.4697 USDT 8.9946 USDT 8.9946 USDT
2024-12-31 8.9864 USDT 1,574.0331 APT 8.8778 USDT 8.6995 USDT 9.0430 USDT 8.7929 USDT
2024-12-30 9.0172 USDT 2,166.1368 APT 8.9818 USDT 8.7482 USDT 9.3222 USDT 9.0553 USDT
2024-12-29 9.0853 USDT 1,208.8662 APT 9.1877 USDT 8.8622 USDT 9.2231 USDT 8.9322 USDT
2024-12-28 9.0450 USDT 2,545.2327 APT 8.7542 USDT 8.7052 USDT 9.1722 USDT 9.1704 USDT
2024-12-27 9.0785 USDT 338.5962 APT 8.7794 USDT 8.7794 USDT 9.2328 USDT 9.0924 USDT
2024-12-26 9.0907 USDT 1,032.5600 APT 9.6415 USDT 8.9022 USDT 9.6415 USDT 8.9445 USDT
2024-12-25 9.6710 USDT 945.6158 APT 9.7696 USDT 9.5137 USDT 9.8787 USDT 9.5500 USDT
2024-12-24 9.4728 USDT 3,207.8525 APT 9.5747 USDT 9.3313 USDT 9.8784 USDT 9.8202 USDT
2024-12-23 9.1056 USDT 1,126.5834 APT 9.0844 USDT 8.9467 USDT 9.3783 USDT 9.2590 USDT
2024-12-22 9.2036 USDT 2,521.1442 APT 9.4826 USDT 9.0709 USDT 9.6107 USDT 9.2540 USDT
2024-12-21 10.3847 USDT 4,587.2177 APT 10.6810 USDT 9.4963 USDT 11.1300 USDT 9.4963 USDT
2024-12-20 10.7213 USDT 8,146.0665 APT 11.2640 USDT 10.0720 USDT 11.8800 USDT 10.7070 USDT
2024-12-19 11.9847 USDT 4,949.9199 APT 11.8260 USDT 11.3390 USDT 12.6400 USDT 11.4210 USDT