Crypto exchange Bitfinex

Market Apricot (APT) / Tether (USDT)

Identifier on Bitfinex: tAPTUST
Date Price Volume Open Low High Close
2024-04-10 12.2270 USDT 21,352.3888 APT 12.7050 USDT 11.6310 USDT 12.7160 USDT 12.2880 USDT
2024-04-09 13.5553 USDT 4,995.6350 APT 14.2710 USDT 12.8770 USDT 14.2940 USDT 12.8770 USDT
2024-04-08 13.7919 USDT 1,695.7512 APT 13.5930 USDT 13.3360 USDT 14.3920 USDT 14.2770 USDT
2024-04-07 13.5221 USDT 3,521.3827 APT 13.1460 USDT 13.1460 USDT 13.7990 USDT 13.4110 USDT
2024-04-06 13.1993 USDT 4,944.8710 APT 13.0880 USDT 12.8780 USDT 13.4530 USDT 13.1610 USDT
2024-04-05 13.1810 USDT 6,598.9403 APT 14.0380 USDT 12.6850 USDT 14.1260 USDT 13.1950 USDT
2024-04-04 14.0712 USDT 645.2402 APT 14.1390 USDT 13.8390 USDT 14.5870 USDT 14.4670 USDT
2024-04-03 14.3601 USDT 10,415.6719 APT 14.6430 USDT 13.8080 USDT 14.8920 USDT 14.1420 USDT
2024-04-02 15.7570 USDT 48,788.6021 APT 16.6260 USDT 14.7860 USDT 16.6260 USDT 15.0760 USDT
2024-04-01 17.1272 USDT 16,288.9278 APT 16.9610 USDT 16.2980 USDT 17.8110 USDT 16.6900 USDT
2024-03-31 16.6472 USDT 1,412.7851 APT 16.5970 USDT 16.3950 USDT 16.8350 USDT 16.8350 USDT
2024-03-30 17.3295 USDT 10,656.0148 APT 17.1810 USDT 16.8170 USDT 17.6490 USDT 16.9040 USDT
2024-03-29 17.0551 USDT 3,825.9886 APT 17.3510 USDT 16.7750 USDT 17.3980 USDT 17.2940 USDT
2024-03-28 17.7048 USDT 15,683.7456 APT 17.7470 USDT 16.9720 USDT 18.2520 USDT 16.9720 USDT
2024-03-27 18.1444 USDT 22,529.9050 APT 18.0790 USDT 17.4700 USDT 18.8300 USDT 17.8080 USDT
2024-03-26 18.4407 USDT 30,866.5451 APT 17.3410 USDT 17.0190 USDT 19.3400 USDT 18.4250 USDT
2024-03-25 16.2573 USDT 8,505.3345 APT 16.2790 USDT 15.7910 USDT 16.6890 USDT 16.6590 USDT
2024-03-24 16.3337 USDT 9,698.7312 APT 16.1740 USDT 15.8380 USDT 16.8280 USDT 15.9810 USDT
2024-03-23 15.8072 USDT 8,480.0725 APT 16.2100 USDT 15.4830 USDT 16.2990 USDT 16.0550 USDT
2024-03-22 16.1098 USDT 26,397.7261 APT 15.0260 USDT 14.8210 USDT 16.9500 USDT 16.3640 USDT
2024-03-21 15.1521 USDT 16,316.5615 APT 15.5800 USDT 14.7710 USDT 16.3570 USDT 14.8730 USDT
2024-03-20 14.8434 USDT 22,330.2806 APT 15.4210 USDT 14.0600 USDT 15.8000 USDT 15.1350 USDT
2024-03-19 15.4650 USDT 47,361.0066 APT 14.4160 USDT 13.5530 USDT 16.7580 USDT 15.9860 USDT
2024-03-18 14.6854 USDT 26,398.2915 APT 13.9910 USDT 13.8360 USDT 15.4280 USDT 14.7730 USDT
2024-03-17 14.5379 USDT 40,751.1857 APT 13.2860 USDT 13.2620 USDT 15.7720 USDT 13.9700 USDT
2024-03-16 14.6217 USDT 44,660.6864 APT 15.1810 USDT 12.9340 USDT 15.6790 USDT 13.2510 USDT
2024-03-15 13.4406 USDT 38,315.0599 APT 14.3580 USDT 12.1080 USDT 14.7730 USDT 13.7330 USDT
2024-03-14 13.7356 USDT 62,523.0816 APT 13.1510 USDT 13.0600 USDT 14.4290 USDT 14.1170 USDT
2024-03-13 13.1690 USDT 15,364.5882 APT 13.3730 USDT 12.8450 USDT 13.7620 USDT 13.0000 USDT
2024-03-12 13.1223 USDT 11,618.0831 APT 13.4810 USDT 12.5230 USDT 13.6560 USDT 13.2070 USDT
2024-03-11 13.1708 USDT 9,692.7043 APT 12.7400 USDT 12.0680 USDT 13.5570 USDT 13.4980 USDT
2024-03-10 12.8676 USDT 8,055.3775 APT 13.1640 USDT 12.4650 USDT 13.4170 USDT 12.7520 USDT
2024-03-09 13.4143 USDT 2,118.9408 APT 13.2370 USDT 13.1470 USDT 13.7760 USDT 13.1630 USDT
2024-03-08 13.0388 USDT 16,028.6234 APT 13.2990 USDT 12.6550 USDT 13.5380 USDT 12.9990 USDT
2024-03-07 13.5275 USDT 14,546.0836 APT 13.6870 USDT 13.1470 USDT 13.9470 USDT 13.5000 USDT
2024-03-06 13.6823 USDT 32,172.9903 APT 13.6280 USDT 12.8750 USDT 14.5260 USDT 13.5090 USDT
2024-03-05 12.8314 USDT 92,248.8300 APT 12.0880 USDT 11.5570 USDT 13.8670 USDT 13.7460 USDT
2024-03-04 12.0164 USDT 22,558.3861 APT 11.6230 USDT 11.3580 USDT 12.6330 USDT 12.0030 USDT
2024-03-03 11.5974 USDT 20,513.6609 APT 12.1510 USDT 10.6780 USDT 12.3760 USDT 11.6820 USDT
2024-03-02 11.9940 USDT 9,963.1208 APT 11.8600 USDT 11.5200 USDT 12.2520 USDT 11.9760 USDT
2024-03-01 11.6369 USDT 35,932.1288 APT 11.7610 USDT 11.4640 USDT 11.8870 USDT 11.5930 USDT
2024-02-29 12.2149 USDT 38,601.5175 APT 12.4030 USDT 11.5040 USDT 13.1230 USDT 12.0620 USDT
2024-02-28 12.0104 USDT 134,001.9386 APT 9.9579 USDT 9.9019 USDT 12.9700 USDT 12.0640 USDT
2024-02-27 10.1303 USDT 12,882.2697 APT 10.1390 USDT 9.7613 USDT 10.3880 USDT 9.9168 USDT
2024-02-26 9.8077 USDT 45,861.8627 APT 9.6555 USDT 9.3663 USDT 10.2090 USDT 10.1260 USDT
2024-02-25 9.4457 USDT 4,241.2159 APT 9.4600 USDT 9.3261 USDT 9.6951 USDT 9.6010 USDT
2024-02-24 9.2317 USDT 5,376.0859 APT 9.1233 USDT 9.0345 USDT 9.4881 USDT 9.4168 USDT
2024-02-23 9.1201 USDT 2,791.2195 APT 9.2305 USDT 8.9247 USDT 9.3293 USDT 9.1641 USDT
2024-02-22 9.2782 USDT 6,263.5257 APT 9.2382 USDT 8.9680 USDT 9.4664 USDT 9.3221 USDT
2024-02-21 9.2568 USDT 10,252.2000 APT 9.6685 USDT 8.8790 USDT 9.8393 USDT 9.0621 USDT