Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
5.1803 USDT |
11,660.2213 |
5.1125 USDT |
4.8639 USDT |
5.3311 USDT |
4.8777 USDT |
| 2022-08-19 |
5.3921 USDT |
131,671.4046 |
5.7773 USDT |
5.0773 USDT |
5.7979 USDT |
5.1566 USDT |
| 2022-08-18 |
5.9884 USDT |
53,055.7761 |
6.1124 USDT |
5.5740 USDT |
6.4051 USDT |
5.8125 USDT |
| 2022-08-17 |
6.2197 USDT |
11,413.1431 |
6.2077 USDT |
5.9585 USDT |
6.4375 USDT |
6.0239 USDT |
| 2022-08-16 |
6.2368 USDT |
9,323.2809 |
6.2237 USDT |
6.1213 USDT |
6.3558 USDT |
6.1765 USDT |
| 2022-08-15 |
6.4842 USDT |
13,783.2347 |
6.3582 USDT |
6.2504 USDT |
6.7902 USDT |
6.3081 USDT |
| 2022-08-14 |
6.6223 USDT |
16,520.3999 |
6.6578 USDT |
6.3448 USDT |
6.8961 USDT |
6.3651 USDT |
| 2022-08-13 |
6.9914 USDT |
12,443.0374 |
7.0228 USDT |
6.7661 USDT |
7.1472 USDT |
6.8435 USDT |
| 2022-08-12 |
6.8611 USDT |
11,981.8397 |
6.9193 USDT |
6.7330 USDT |
7.0003 USDT |
6.9058 USDT |
| 2022-08-11 |
7.1002 USDT |
30,569.7973 |
7.1047 USDT |
6.8478 USDT |
7.2642 USDT |
6.8565 USDT |
| 2022-08-10 |
6.9783 USDT |
25,475.9541 |
7.0101 USDT |
6.6549 USDT |
7.2915 USDT |
7.0475 USDT |
| 2022-08-09 |
7.2684 USDT |
10,713.1856 |
7.3137 USDT |
6.8351 USDT |
7.4844 USDT |
7.0821 USDT |
| 2022-08-08 |
7.3389 USDT |
7,528.6699 |
7.2045 USDT |
7.1811 USDT |
7.5551 USDT |
7.3143 USDT |
| 2022-08-07 |
7.2624 USDT |
4,361.5719 |
7.2575 USDT |
7.1073 USDT |
7.3671 USDT |
7.3012 USDT |
| 2022-08-06 |
7.4423 USDT |
8,664.4889 |
7.5659 USDT |
7.2830 USDT |
7.5749 USDT |
7.3609 USDT |
| 2022-08-05 |
7.4900 USDT |
17,850.8617 |
7.4329 USDT |
7.3388 USDT |
7.6902 USDT |
7.5227 USDT |
| 2022-08-04 |
7.4320 USDT |
45,477.4657 |
7.1571 USDT |
7.1198 USDT |
7.7105 USDT |
7.3477 USDT |
| 2022-08-03 |
7.1453 USDT |
51,594.4381 |
6.6422 USDT |
6.5756 USDT |
7.4892 USDT |
7.2692 USDT |
| 2022-08-02 |
6.5833 USDT |
56,562.2440 |
6.6369 USDT |
6.2140 USDT |
6.9888 USDT |
6.7326 USDT |
| 2022-08-01 |
6.9353 USDT |
52,116.6253 |
6.7093 USDT |
6.4640 USDT |
7.2554 USDT |
6.6484 USDT |
| 2022-07-31 |
6.9887 USDT |
14,064.6412 |
6.6886 USDT |
6.6160 USDT |
7.2927 USDT |
6.8681 USDT |
| 2022-07-30 |
6.8813 USDT |
12,297.7036 |
6.6794 USDT |
6.5975 USDT |
7.1157 USDT |
6.7647 USDT |
| 2022-07-29 |
6.8526 USDT |
25,720.7004 |
6.9289 USDT |
6.5273 USDT |
7.1617 USDT |
6.6776 USDT |
| 2022-07-28 |
6.7807 USDT |
53,925.8513 |
6.8365 USDT |
6.3433 USDT |
7.1985 USDT |
7.0038 USDT |
| 2022-07-27 |
5.9172 USDT |
114,503.3620 |
5.7574 USDT |
5.6394 USDT |
6.6245 USDT |
6.6112 USDT |
| 2022-07-26 |
5.8038 USDT |
19,697.9791 |
6.0108 USDT |
5.4391 USDT |
6.0461 USDT |
5.5046 USDT |
| 2022-07-25 |
6.3713 USDT |
22,408.4788 |
6.4522 USDT |
6.0389 USDT |
6.6467 USDT |
6.1680 USDT |
| 2022-07-24 |
6.6628 USDT |
15,897.1771 |
6.6439 USDT |
6.4365 USDT |
6.9349 USDT |
6.4476 USDT |
| 2022-07-23 |
6.4719 USDT |
32,629.0071 |
6.1649 USDT |
6.1400 USDT |
6.8823 USDT |
6.7576 USDT |
| 2022-07-22 |
6.6403 USDT |
84,665.0996 |
6.4308 USDT |
6.1787 USDT |
6.9167 USDT |
6.2001 USDT |
| 2022-07-21 |
5.9782 USDT |
93,256.7039 |
5.8748 USDT |
5.6544 USDT |
6.5416 USDT |
6.3197 USDT |
| 2022-07-20 |
6.1445 USDT |
50,499.0416 |
6.0725 USDT |
5.8164 USDT |
6.4923 USDT |
5.8598 USDT |
| 2022-07-19 |
6.0256 USDT |
61,356.5562 |
5.9971 USDT |
5.6327 USDT |
6.3500 USDT |
6.2368 USDT |
| 2022-07-18 |
5.6774 USDT |
91,592.2992 |
4.9868 USDT |
4.9868 USDT |
6.2491 USDT |
5.9877 USDT |
| 2022-07-17 |
4.9783 USDT |
53,135.1462 |
4.7680 USDT |
4.6481 USDT |
5.1647 USDT |
5.0622 USDT |
| 2022-07-16 |
4.6396 USDT |
20,403.4370 |
4.6087 USDT |
4.4519 USDT |
4.8886 USDT |
4.7386 USDT |
| 2022-07-15 |
4.6717 USDT |
12,691.5530 |
4.6844 USDT |
4.5349 USDT |
4.7857 USDT |
4.6085 USDT |
| 2022-07-14 |
4.5598 USDT |
26,107.7584 |
4.5841 USDT |
4.3394 USDT |
4.7510 USDT |
4.5880 USDT |
| 2022-07-13 |
4.3708 USDT |
59,543.6876 |
4.2425 USDT |
4.1941 USDT |
4.5631 USDT |
4.4691 USDT |
| 2022-07-12 |
4.2811 USDT |
30,004.5687 |
4.3340 USDT |
4.1816 USDT |
4.3942 USDT |
4.2213 USDT |
| 2022-07-11 |
4.5562 USDT |
25,337.5878 |
4.7760 USDT |
4.2881 USDT |
4.7806 USDT |
4.3218 USDT |
| 2022-07-10 |
4.8448 USDT |
16,068.7473 |
5.0177 USDT |
4.7114 USDT |
5.0459 USDT |
4.7859 USDT |
| 2022-07-09 |
5.0246 USDT |
8,034.4783 |
4.9526 USDT |
4.9526 USDT |
5.0905 USDT |
5.0237 USDT |
| 2022-07-08 |
5.0486 USDT |
22,186.9654 |
5.1206 USDT |
4.9147 USDT |
5.2943 USDT |
5.0168 USDT |
| 2022-07-07 |
5.0764 USDT |
14,939.0730 |
5.0245 USDT |
4.8979 USDT |
5.2418 USDT |
5.1068 USDT |
| 2022-07-06 |
4.9529 USDT |
52,346.7359 |
4.9174 USDT |
4.7595 USDT |
5.1648 USDT |
5.0054 USDT |
| 2022-07-05 |
4.9181 USDT |
35,023.5964 |
4.9160 USDT |
4.6250 USDT |
5.0948 USDT |
4.9979 USDT |
| 2022-07-04 |
4.6373 USDT |
12,427.6435 |
4.5751 USDT |
4.4115 USDT |
4.8295 USDT |
4.8120 USDT |
| 2022-07-03 |
4.5973 USDT |
22,101.4491 |
4.5156 USDT |
4.4721 USDT |
4.6801 USDT |
4.5680 USDT |
| 2022-07-02 |
4.4916 USDT |
13,236.3486 |
4.5397 USDT |
4.3726 USDT |
4.6222 USDT |
4.5826 USDT |