Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tAPEUST
Date Price Volume Open Low High Close
2023-05-11 3.1971 USDT 4,875.4574 3.3344 USDT 3.1310 USDT 3.3344 USDT 3.2132 USDT
2023-05-10 3.2794 USDT 3,900.8584 3.3408 USDT 3.1775 USDT 3.3875 USDT 3.3471 USDT
2023-05-09 3.3537 USDT 1,810.1101 3.3659 USDT 3.3048 USDT 3.3807 USDT 3.3359 USDT
2023-05-08 3.4354 USDT 15,159.4399 3.5551 USDT 3.2509 USDT 3.5665 USDT 3.3458 USDT
2023-05-07 3.5938 USDT 6,594.0515 3.5702 USDT 3.5283 USDT 3.6327 USDT 3.5961 USDT
2023-05-06 3.6156 USDT 13,844.8443 3.7956 USDT 3.5152 USDT 3.8085 USDT 3.5720 USDT
2023-05-05 3.7667 USDT 1,935.3088 3.7810 USDT 3.7458 USDT 3.8374 USDT 3.7850 USDT
2023-05-04 3.8564 USDT 9,398.6500 3.8569 USDT 3.7747 USDT 3.8899 USDT 3.7841 USDT
2023-05-03 3.7803 USDT 2,023.8202 3.8358 USDT 3.7533 USDT 3.8725 USDT 3.8637 USDT
2023-05-02 3.8473 USDT 2,467.7622 3.8479 USDT 3.8158 USDT 3.8727 USDT 3.8481 USDT
2023-05-01 3.8759 USDT 6,039.8608 3.8890 USDT 3.8036 USDT 3.9193 USDT 3.8608 USDT
2023-04-30 4.0308 USDT 519.4868 4.0794 USDT 3.9009 USDT 4.0857 USDT 3.9131 USDT
2023-04-29 4.0654 USDT 60.3003 4.0295 USDT 4.0266 USDT 4.1088 USDT 4.0854 USDT
2023-04-28 4.0303 USDT 186.2955 4.0920 USDT 3.9611 USDT 4.0920 USDT 4.0453 USDT
2023-04-27 4.0582 USDT 3,041.8282 3.9563 USDT 3.9563 USDT 4.1366 USDT 4.0877 USDT
2023-04-26 4.0120 USDT 7,052.6002 3.9928 USDT 3.7947 USDT 4.1322 USDT 3.9252 USDT
2023-04-25 3.9037 USDT 4,228.7589 3.9514 USDT 3.8449 USDT 3.9871 USDT 3.9871 USDT
2023-04-24 3.9669 USDT 4,279.5482 3.9617 USDT 3.9273 USDT 4.0263 USDT 3.9561 USDT
2023-04-23 3.9688 USDT 5,403.9559 3.9602 USDT 3.9019 USDT 4.0133 USDT 3.9746 USDT
2023-04-22 3.8914 USDT 5,993.4525 3.8853 USDT 3.8582 USDT 3.9839 USDT 3.9759 USDT
2023-04-21 3.9544 USDT 10,188.7436 4.0825 USDT 3.8663 USDT 4.0993 USDT 3.8798 USDT
2023-04-20 4.1379 USDT 5,243.1842 4.1608 USDT 4.0180 USDT 4.2126 USDT 4.0768 USDT
2023-04-19 4.2595 USDT 8,165.9794 4.5019 USDT 4.0686 USDT 4.5019 USDT 4.0990 USDT
2023-04-18 4.4851 USDT 10,407.4834 4.4913 USDT 4.4230 USDT 4.5496 USDT 4.5052 USDT
2023-04-17 4.5101 USDT 3,372.9336 4.5156 USDT 4.3731 USDT 4.5748 USDT 4.5000 USDT
2023-04-16 4.4949 USDT 2,716.3768 4.5326 USDT 4.4451 USDT 4.5618 USDT 4.5331 USDT
2023-04-15 4.5215 USDT 9,786.7273 4.5609 USDT 4.4600 USDT 4.5629 USDT 4.5271 USDT
2023-04-14 4.5209 USDT 5,316.9480 4.4786 USDT 4.3747 USDT 4.6751 USDT 4.5882 USDT
2023-04-13 4.4933 USDT 4,088.9331 4.5023 USDT 4.4170 USDT 4.5339 USDT 4.4677 USDT
2023-04-12 4.3949 USDT 10,874.8174 4.3448 USDT 4.1782 USDT 4.7036 USDT 4.4701 USDT
2023-04-11 4.3507 USDT 2,687.5792 4.3227 USDT 4.2971 USDT 4.3869 USDT 4.3431 USDT
2023-04-10 4.2235 USDT 1,259.4128 4.1887 USDT 4.1651 USDT 4.2922 USDT 4.2922 USDT
2023-04-09 4.1902 USDT 828.2597 4.2051 USDT 4.1560 USDT 4.2216 USDT 4.2216 USDT
2023-04-08 4.2317 USDT 2,829.0596 4.2110 USDT 4.1822 USDT 4.3231 USDT 4.2053 USDT
2023-04-07 4.2338 USDT 3,078.7234 4.2350 USDT 4.1490 USDT 4.3247 USDT 4.1794 USDT
2023-04-06 4.2015 USDT 1,869.3196 4.1988 USDT 4.1680 USDT 4.2145 USDT 4.1911 USDT
2023-04-05 4.2941 USDT 4,137.9904 4.2350 USDT 4.1618 USDT 4.3657 USDT 4.2426 USDT
2023-04-04 4.2743 USDT 6,162.6780 4.2696 USDT 4.1553 USDT 4.3572 USDT 4.2393 USDT
2023-04-03 4.2441 USDT 13,207.3498 4.1676 USDT 4.0350 USDT 4.3921 USDT 4.2598 USDT
2023-04-02 4.2100 USDT 5,260.4722 4.2672 USDT 4.0682 USDT 4.3913 USDT 4.0814 USDT
2023-04-01 4.2236 USDT 1,736.4372 4.1778 USDT 4.1615 USDT 4.2587 USDT 4.2483 USDT
2023-03-31 4.1391 USDT 6,174.4057 4.0561 USDT 4.0404 USDT 4.2029 USDT 4.1912 USDT
2023-03-30 4.0870 USDT 10,585.3998 4.1140 USDT 3.9891 USDT 4.2007 USDT 4.0317 USDT
2023-03-29 4.1410 USDT 3,936.2428 4.0752 USDT 4.0562 USDT 4.2281 USDT 4.1222 USDT
2023-03-28 4.0864 USDT 7,422.0790 3.9226 USDT 3.8790 USDT 4.1612 USDT 4.0717 USDT
2023-03-27 3.9700 USDT 3,727.2010 4.1075 USDT 3.8180 USDT 4.1140 USDT 3.8927 USDT
2023-03-26 4.0957 USDT 3,067.0862 3.9964 USDT 3.9741 USDT 4.1973 USDT 4.1210 USDT
2023-03-25 4.1524 USDT 2,887.1037 4.0947 USDT 3.9315 USDT 4.2469 USDT 3.9976 USDT
2023-03-24 4.0944 USDT 21,959.5097 4.1659 USDT 3.9306 USDT 4.2125 USDT 4.0338 USDT
2023-03-23 4.0863 USDT 11,358.8071 3.9904 USDT 3.9820 USDT 4.1709 USDT 4.1174 USDT