Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tAPEUST
Date Price Volume Open Low High Close
2022-08-20 5.1803 USDT 11,660.2213 5.1125 USDT 4.8639 USDT 5.3311 USDT 4.8777 USDT
2022-08-19 5.3921 USDT 131,671.4046 5.7773 USDT 5.0773 USDT 5.7979 USDT 5.1566 USDT
2022-08-18 5.9884 USDT 53,055.7761 6.1124 USDT 5.5740 USDT 6.4051 USDT 5.8125 USDT
2022-08-17 6.2197 USDT 11,413.1431 6.2077 USDT 5.9585 USDT 6.4375 USDT 6.0239 USDT
2022-08-16 6.2368 USDT 9,323.2809 6.2237 USDT 6.1213 USDT 6.3558 USDT 6.1765 USDT
2022-08-15 6.4842 USDT 13,783.2347 6.3582 USDT 6.2504 USDT 6.7902 USDT 6.3081 USDT
2022-08-14 6.6223 USDT 16,520.3999 6.6578 USDT 6.3448 USDT 6.8961 USDT 6.3651 USDT
2022-08-13 6.9914 USDT 12,443.0374 7.0228 USDT 6.7661 USDT 7.1472 USDT 6.8435 USDT
2022-08-12 6.8611 USDT 11,981.8397 6.9193 USDT 6.7330 USDT 7.0003 USDT 6.9058 USDT
2022-08-11 7.1002 USDT 30,569.7973 7.1047 USDT 6.8478 USDT 7.2642 USDT 6.8565 USDT
2022-08-10 6.9783 USDT 25,475.9541 7.0101 USDT 6.6549 USDT 7.2915 USDT 7.0475 USDT
2022-08-09 7.2684 USDT 10,713.1856 7.3137 USDT 6.8351 USDT 7.4844 USDT 7.0821 USDT
2022-08-08 7.3389 USDT 7,528.6699 7.2045 USDT 7.1811 USDT 7.5551 USDT 7.3143 USDT
2022-08-07 7.2624 USDT 4,361.5719 7.2575 USDT 7.1073 USDT 7.3671 USDT 7.3012 USDT
2022-08-06 7.4423 USDT 8,664.4889 7.5659 USDT 7.2830 USDT 7.5749 USDT 7.3609 USDT
2022-08-05 7.4900 USDT 17,850.8617 7.4329 USDT 7.3388 USDT 7.6902 USDT 7.5227 USDT
2022-08-04 7.4320 USDT 45,477.4657 7.1571 USDT 7.1198 USDT 7.7105 USDT 7.3477 USDT
2022-08-03 7.1453 USDT 51,594.4381 6.6422 USDT 6.5756 USDT 7.4892 USDT 7.2692 USDT
2022-08-02 6.5833 USDT 56,562.2440 6.6369 USDT 6.2140 USDT 6.9888 USDT 6.7326 USDT
2022-08-01 6.9353 USDT 52,116.6253 6.7093 USDT 6.4640 USDT 7.2554 USDT 6.6484 USDT
2022-07-31 6.9887 USDT 14,064.6412 6.6886 USDT 6.6160 USDT 7.2927 USDT 6.8681 USDT
2022-07-30 6.8813 USDT 12,297.7036 6.6794 USDT 6.5975 USDT 7.1157 USDT 6.7647 USDT
2022-07-29 6.8526 USDT 25,720.7004 6.9289 USDT 6.5273 USDT 7.1617 USDT 6.6776 USDT
2022-07-28 6.7807 USDT 53,925.8513 6.8365 USDT 6.3433 USDT 7.1985 USDT 7.0038 USDT
2022-07-27 5.9172 USDT 114,503.3620 5.7574 USDT 5.6394 USDT 6.6245 USDT 6.6112 USDT
2022-07-26 5.8038 USDT 19,697.9791 6.0108 USDT 5.4391 USDT 6.0461 USDT 5.5046 USDT
2022-07-25 6.3713 USDT 22,408.4788 6.4522 USDT 6.0389 USDT 6.6467 USDT 6.1680 USDT
2022-07-24 6.6628 USDT 15,897.1771 6.6439 USDT 6.4365 USDT 6.9349 USDT 6.4476 USDT
2022-07-23 6.4719 USDT 32,629.0071 6.1649 USDT 6.1400 USDT 6.8823 USDT 6.7576 USDT
2022-07-22 6.6403 USDT 84,665.0996 6.4308 USDT 6.1787 USDT 6.9167 USDT 6.2001 USDT
2022-07-21 5.9782 USDT 93,256.7039 5.8748 USDT 5.6544 USDT 6.5416 USDT 6.3197 USDT
2022-07-20 6.1445 USDT 50,499.0416 6.0725 USDT 5.8164 USDT 6.4923 USDT 5.8598 USDT
2022-07-19 6.0256 USDT 61,356.5562 5.9971 USDT 5.6327 USDT 6.3500 USDT 6.2368 USDT
2022-07-18 5.6774 USDT 91,592.2992 4.9868 USDT 4.9868 USDT 6.2491 USDT 5.9877 USDT
2022-07-17 4.9783 USDT 53,135.1462 4.7680 USDT 4.6481 USDT 5.1647 USDT 5.0622 USDT
2022-07-16 4.6396 USDT 20,403.4370 4.6087 USDT 4.4519 USDT 4.8886 USDT 4.7386 USDT
2022-07-15 4.6717 USDT 12,691.5530 4.6844 USDT 4.5349 USDT 4.7857 USDT 4.6085 USDT
2022-07-14 4.5598 USDT 26,107.7584 4.5841 USDT 4.3394 USDT 4.7510 USDT 4.5880 USDT
2022-07-13 4.3708 USDT 59,543.6876 4.2425 USDT 4.1941 USDT 4.5631 USDT 4.4691 USDT
2022-07-12 4.2811 USDT 30,004.5687 4.3340 USDT 4.1816 USDT 4.3942 USDT 4.2213 USDT
2022-07-11 4.5562 USDT 25,337.5878 4.7760 USDT 4.2881 USDT 4.7806 USDT 4.3218 USDT
2022-07-10 4.8448 USDT 16,068.7473 5.0177 USDT 4.7114 USDT 5.0459 USDT 4.7859 USDT
2022-07-09 5.0246 USDT 8,034.4783 4.9526 USDT 4.9526 USDT 5.0905 USDT 5.0237 USDT
2022-07-08 5.0486 USDT 22,186.9654 5.1206 USDT 4.9147 USDT 5.2943 USDT 5.0168 USDT
2022-07-07 5.0764 USDT 14,939.0730 5.0245 USDT 4.8979 USDT 5.2418 USDT 5.1068 USDT
2022-07-06 4.9529 USDT 52,346.7359 4.9174 USDT 4.7595 USDT 5.1648 USDT 5.0054 USDT
2022-07-05 4.9181 USDT 35,023.5964 4.9160 USDT 4.6250 USDT 5.0948 USDT 4.9979 USDT
2022-07-04 4.6373 USDT 12,427.6435 4.5751 USDT 4.4115 USDT 4.8295 USDT 4.8120 USDT
2022-07-03 4.5973 USDT 22,101.4491 4.5156 USDT 4.4721 USDT 4.6801 USDT 4.5680 USDT
2022-07-02 4.4916 USDT 13,236.3486 4.5397 USDT 4.3726 USDT 4.6222 USDT 4.5826 USDT