Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
3.6008 USDT |
42,935.5420 |
3.5676 USDT |
3.4823 USDT |
3.6663 USDT |
3.5867 USDT |
| 2022-12-21 |
3.5322 USDT |
49,764.5534 |
3.5298 USDT |
3.4628 USDT |
3.5849 USDT |
3.5546 USDT |
| 2022-12-20 |
3.5511 USDT |
95,092.7635 |
3.4194 USDT |
3.3874 USDT |
3.5884 USDT |
3.5233 USDT |
| 2022-12-19 |
3.5075 USDT |
26,435.5622 |
3.4897 USDT |
3.4128 USDT |
3.5854 USDT |
3.4780 USDT |
| 2022-12-18 |
3.4918 USDT |
40,104.9139 |
3.5441 USDT |
3.4283 USDT |
3.5619 USDT |
3.4959 USDT |
| 2022-12-17 |
3.4193 USDT |
31,463.3213 |
3.4305 USDT |
3.2576 USDT |
3.4939 USDT |
3.4183 USDT |
| 2022-12-16 |
3.7354 USDT |
49,488.5504 |
3.9698 USDT |
3.4257 USDT |
4.0577 USDT |
3.4325 USDT |
| 2022-12-15 |
4.0066 USDT |
34,478.6564 |
4.0285 USDT |
3.9344 USDT |
4.0709 USDT |
3.9755 USDT |
| 2022-12-14 |
4.0575 USDT |
67,136.4205 |
4.0805 USDT |
3.9429 USDT |
4.1349 USDT |
4.0363 USDT |
| 2022-12-13 |
4.1106 USDT |
103,463.2676 |
4.4042 USDT |
3.9223 USDT |
4.4042 USDT |
4.0724 USDT |
| 2022-12-12 |
4.3136 USDT |
103,873.1343 |
4.2873 USDT |
4.1685 USDT |
4.4462 USDT |
4.3735 USDT |
| 2022-12-11 |
4.3004 USDT |
49,294.1825 |
4.0776 USDT |
4.0327 USDT |
4.5857 USDT |
4.3245 USDT |
| 2022-12-10 |
4.0360 USDT |
32,922.0314 |
3.9105 USDT |
3.8912 USDT |
4.1473 USDT |
4.0870 USDT |
| 2022-12-09 |
3.9487 USDT |
18,609.4298 |
3.9515 USDT |
3.8757 USDT |
4.0276 USDT |
3.9107 USDT |
| 2022-12-08 |
3.8575 USDT |
15,627.5058 |
3.9050 USDT |
3.7604 USDT |
3.9626 USDT |
3.9576 USDT |
| 2022-12-07 |
3.9552 USDT |
39,652.3890 |
4.1823 USDT |
3.8534 USDT |
4.1939 USDT |
3.9118 USDT |
| 2022-12-06 |
4.1178 USDT |
56,085.8463 |
3.9502 USDT |
3.9183 USDT |
4.3190 USDT |
4.1292 USDT |
| 2022-12-05 |
4.0873 USDT |
51,211.3703 |
3.9891 USDT |
3.8989 USDT |
4.2507 USDT |
3.9605 USDT |
| 2022-12-04 |
3.9674 USDT |
34,964.2156 |
3.8704 USDT |
3.8704 USDT |
4.0253 USDT |
4.0016 USDT |
| 2022-12-03 |
3.9615 USDT |
31,011.1106 |
3.9747 USDT |
3.9044 USDT |
4.0418 USDT |
3.9201 USDT |
| 2022-12-02 |
3.9461 USDT |
49,251.0053 |
3.8928 USDT |
3.7854 USDT |
4.0448 USDT |
3.9411 USDT |
| 2022-12-01 |
3.9554 USDT |
32,140.1812 |
4.0912 USDT |
3.8548 USDT |
4.0965 USDT |
3.9030 USDT |
| 2022-11-30 |
4.1200 USDT |
80,774.2283 |
4.0673 USDT |
3.9289 USDT |
4.4558 USDT |
4.0987 USDT |
| 2022-11-29 |
4.1125 USDT |
61,498.0634 |
4.0580 USDT |
4.0215 USDT |
4.2083 USDT |
4.1072 USDT |
| 2022-11-28 |
3.9094 USDT |
146,886.4653 |
3.8396 USDT |
3.5204 USDT |
4.2507 USDT |
4.0980 USDT |
| 2022-11-27 |
3.8207 USDT |
97,886.9882 |
3.5629 USDT |
3.5383 USDT |
3.9594 USDT |
3.8345 USDT |
| 2022-11-26 |
3.4976 USDT |
101,238.5666 |
3.2260 USDT |
3.2229 USDT |
3.6478 USDT |
3.5476 USDT |
| 2022-11-25 |
3.2482 USDT |
25,032.6954 |
3.3255 USDT |
3.1821 USDT |
3.3322 USDT |
3.2020 USDT |
| 2022-11-24 |
3.3635 USDT |
88,064.5889 |
3.4561 USDT |
3.2399 USDT |
3.4711 USDT |
3.3451 USDT |
| 2022-11-23 |
3.3131 USDT |
107,824.9186 |
3.2686 USDT |
3.1536 USDT |
3.4159 USDT |
3.4068 USDT |
| 2022-11-22 |
3.1067 USDT |
92,050.2038 |
3.1618 USDT |
2.8430 USDT |
3.2787 USDT |
3.2455 USDT |
| 2022-11-21 |
3.0709 USDT |
65,092.1116 |
3.0369 USDT |
2.9130 USDT |
3.1751 USDT |
3.1410 USDT |
| 2022-11-20 |
3.1818 USDT |
33,317.7665 |
3.3165 USDT |
2.9505 USDT |
3.3512 USDT |
3.0547 USDT |
| 2022-11-19 |
3.1619 USDT |
62,908.3670 |
3.1665 USDT |
3.0486 USDT |
3.3558 USDT |
3.3558 USDT |
| 2022-11-18 |
3.0355 USDT |
65,574.6868 |
2.8804 USDT |
2.8732 USDT |
3.2297 USDT |
3.1765 USDT |
| 2022-11-17 |
2.9109 USDT |
13,749.9126 |
2.9887 USDT |
2.8287 USDT |
3.0356 USDT |
2.9015 USDT |
| 2022-11-16 |
2.9517 USDT |
31,373.8962 |
2.9419 USDT |
2.8385 USDT |
3.0735 USDT |
2.9843 USDT |
| 2022-11-15 |
2.9942 USDT |
56,792.4947 |
2.9786 USDT |
2.8953 USDT |
3.0822 USDT |
2.9358 USDT |
| 2022-11-14 |
2.8400 USDT |
111,746.8648 |
2.8771 USDT |
2.6210 USDT |
3.0671 USDT |
2.9337 USDT |
| 2022-11-13 |
2.9455 USDT |
34,753.8075 |
2.8920 USDT |
2.8044 USDT |
3.0401 USDT |
2.8473 USDT |
| 2022-11-12 |
2.9744 USDT |
71,816.5794 |
3.2089 USDT |
2.8590 USDT |
3.2156 USDT |
2.8751 USDT |
| 2022-11-11 |
3.0755 USDT |
93,824.9552 |
3.5085 USDT |
2.9084 USDT |
3.5276 USDT |
3.0933 USDT |
| 2022-11-10 |
3.3817 USDT |
109,864.3237 |
2.8619 USDT |
2.8450 USDT |
3.6497 USDT |
3.5314 USDT |
| 2022-11-09 |
3.5170 USDT |
121,653.1907 |
3.9131 USDT |
2.8733 USDT |
3.9259 USDT |
2.9416 USDT |
| 2022-11-08 |
3.7849 USDT |
78,093.1167 |
4.5908 USDT |
3.1818 USDT |
4.6474 USDT |
3.8899 USDT |
| 2022-11-07 |
4.6815 USDT |
27,064.2209 |
4.7328 USDT |
4.5459 USDT |
4.8375 USDT |
4.7090 USDT |
| 2022-11-06 |
5.0561 USDT |
47,949.0273 |
5.1135 USDT |
4.8767 USDT |
5.2308 USDT |
4.8767 USDT |
| 2022-11-05 |
4.9542 USDT |
114,366.3142 |
4.7292 USDT |
4.7099 USDT |
5.2519 USDT |
5.2071 USDT |
| 2022-11-04 |
4.5713 USDT |
46,470.5408 |
4.3505 USDT |
4.3145 USDT |
4.7211 USDT |
4.7034 USDT |
| 2022-11-03 |
4.3996 USDT |
30,684.6345 |
4.2306 USDT |
4.2123 USDT |
4.5582 USDT |
4.3502 USDT |