Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tAPEUST
123...1213
Date Price Volume Open Low High Close
2023-12-09 1.8051 USDT 24,980.4144 1.7837 USDT 1.7598 USDT 1.8702 USDT 1.7930 USDT
2023-12-08 1.6742 USDT 7,030.7928 1.6602 USDT 1.6449 USDT 1.7373 USDT 1.7373 USDT
2023-12-07 1.6360 USDT 14,992.9837 1.6162 USDT 1.5717 USDT 1.6786 USDT 1.6577 USDT
2023-12-06 1.6371 USDT 22,548.9701 1.7136 USDT 1.5845 USDT 1.7199 USDT 1.6353 USDT
2023-12-05 1.6334 USDT 16,027.4925 1.6251 USDT 1.5958 USDT 1.6771 USDT 1.6569 USDT
2023-12-04 1.6212 USDT 32,673.7972 1.5932 USDT 1.5470 USDT 1.6831 USDT 1.5922 USDT
2023-12-03 1.6079 USDT 4,056.3162 1.6313 USDT 1.5813 USDT 1.6409 USDT 1.5840 USDT
2023-12-02 1.6201 USDT 5,958.1615 1.6033 USDT 1.5910 USDT 1.6459 USDT 1.6371 USDT
2023-12-01 1.5963 USDT 9,479.1887 1.5681 USDT 1.5681 USDT 1.6150 USDT 1.5979 USDT
2023-11-30 1.6160 USDT 23,195.4837 1.5792 USDT 1.5787 USDT 1.6309 USDT 1.5822 USDT
2023-11-29 1.5609 USDT 9,801.9432 1.5870 USDT 1.5255 USDT 1.6129 USDT 1.5646 USDT
2023-11-28 1.5861 USDT 17,690.1429 1.6475 USDT 1.5666 USDT 1.6644 USDT 1.6119 USDT
2023-11-27 1.6226 USDT 10,348.7460 1.6490 USDT 1.5744 USDT 1.6578 USDT 1.6258 USDT
2023-11-26 1.6824 USDT 75,585.3375 1.6687 USDT 1.6208 USDT 1.7758 USDT 1.6403 USDT
2023-11-25 1.6517 USDT 177,367.4749 1.4772 USDT 1.4772 USDT 1.7481 USDT 1.6982 USDT
2023-11-24 1.4401 USDT 7,592.6974 1.4203 USDT 1.4020 USDT 1.4820 USDT 1.4819 USDT
2023-11-23 1.4633 USDT 4,614.1414 1.4810 USDT 1.4085 USDT 1.5035 USDT 1.4117 USDT
2023-11-22 1.3807 USDT 11,232.9141 1.3452 USDT 1.3452 USDT 1.4469 USDT 1.4432 USDT
2023-11-21 1.4570 USDT 22,123.2359 1.5121 USDT 1.3256 USDT 1.5499 USDT 1.3256 USDT
2023-11-20 1.4437 USDT 12,297.7071 1.3863 USDT 1.3758 USDT 1.4925 USDT 1.4826 USDT
2023-11-19 1.3458 USDT 2,660.7468 1.3167 USDT 1.3167 USDT 1.3732 USDT 1.3726 USDT
2023-11-18 1.3250 USDT 2,938.0565 1.3500 USDT 1.2884 USDT 1.3507 USDT 1.3408 USDT
2023-11-17 1.3924 USDT 6,169.3248 1.4257 USDT 1.3008 USDT 1.4331 USDT 1.3421 USDT
2023-11-16 1.4591 USDT 3,391.3280 1.4775 USDT 1.4116 USDT 1.4895 USDT 1.4116 USDT
2023-11-15 1.4343 USDT 8,570.7597 1.3894 USDT 1.3894 USDT 1.4778 USDT 1.4759 USDT
2023-11-14 1.4190 USDT 4,907.0213 1.4351 USDT 1.3453 USDT 1.4865 USDT 1.3453 USDT
2023-11-13 1.5286 USDT 59,124.5216 1.5100 USDT 1.4239 USDT 1.5704 USDT 1.4960 USDT
2023-11-12 1.4019 USDT 54,414.5909 1.4328 USDT 1.3806 USDT 1.4841 USDT 1.4635 USDT
2023-11-11 1.4420 USDT 9,393.0576 1.4585 USDT 1.3895 USDT 1.4687 USDT 1.4409 USDT
2023-11-10 1.3965 USDT 10,275.8678 1.3908 USDT 1.3555 USDT 1.4259 USDT 1.4259 USDT
2023-11-09 1.3640 USDT 18,247.9297 1.4890 USDT 1.2788 USDT 1.5244 USDT 1.3270 USDT
2023-11-08 1.4410 USDT 2,022.6411 1.4257 USDT 1.4192 USDT 1.4792 USDT 1.4749 USDT
2023-11-07 1.4450 USDT 6,569.7166 1.4743 USDT 1.3969 USDT 1.4810 USDT 1.4377 USDT
2023-11-06 1.4780 USDT 16,183.7453 1.4718 USDT 1.4126 USDT 1.5142 USDT 1.4964 USDT
2023-11-05 1.4666 USDT 25,902.7765 1.3958 USDT 1.3958 USDT 1.4885 USDT 1.4369 USDT
2023-11-04 1.3856 USDT 2,790.9372 1.3567 USDT 1.3520 USDT 1.4005 USDT 1.3831 USDT
2023-11-03 1.3772 USDT 8,427.9652 1.3506 USDT 1.3373 USDT 1.4300 USDT 1.3706 USDT
2023-11-02 1.3625 USDT 8,108.9579 1.3504 USDT 1.3119 USDT 1.3799 USDT 1.3484 USDT
2023-11-01 1.3196 USDT 30,020.5744 1.3226 USDT 1.2807 USDT 1.3583 USDT 1.3349 USDT
2023-10-31 1.3219 USDT 4,037.5257 1.3794 USDT 1.2849 USDT 1.3794 USDT 1.3202 USDT
2023-10-30 1.3674 USDT 4,455.5042 1.3867 USDT 1.3429 USDT 1.3949 USDT 1.3555 USDT
2023-10-29 1.3979 USDT 10,096.1189 1.3607 USDT 1.3450 USDT 1.4288 USDT 1.3996 USDT
2023-10-28 1.3636 USDT 3,617.3627 1.3082 USDT 1.3082 USDT 1.3881 USDT 1.3735 USDT
2023-10-27 1.3075 USDT 4,242.4843 1.3210 USDT 1.2690 USDT 1.3214 USDT 1.2930 USDT
2023-10-26 1.3428 USDT 58,071.5756 1.3156 USDT 1.2633 USDT 1.3737 USDT 1.3232 USDT
2023-10-25 1.3157 USDT 7,855.1852 1.2289 USDT 1.2195 USDT 1.3840 USDT 1.2943 USDT
2023-10-24 1.2337 USDT 15,279.8514 1.1879 USDT 1.1879 USDT 1.2728 USDT 1.2059 USDT
2023-10-23 1.1284 USDT 4,927.3125 1.1433 USDT 1.1053 USDT 1.2039 USDT 1.2039 USDT
2023-10-22 1.1281 USDT 1,177.8089 1.1211 USDT 1.1108 USDT 1.1538 USDT 1.1215 USDT
2023-10-21 1.1177 USDT 17,791.3796 1.0913 USDT 1.0838 USDT 1.1380 USDT 1.1314 USDT
123...1213