Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.8051 USDT |
24,980.4144 |
1.7837 USDT |
1.7598 USDT |
1.8702 USDT |
1.7930 USDT |
| 2023-12-08 |
1.6742 USDT |
7,030.7928 |
1.6602 USDT |
1.6449 USDT |
1.7373 USDT |
1.7373 USDT |
| 2023-12-07 |
1.6360 USDT |
14,992.9837 |
1.6162 USDT |
1.5717 USDT |
1.6786 USDT |
1.6577 USDT |
| 2023-12-06 |
1.6371 USDT |
22,548.9701 |
1.7136 USDT |
1.5845 USDT |
1.7199 USDT |
1.6353 USDT |
| 2023-12-05 |
1.6334 USDT |
16,027.4925 |
1.6251 USDT |
1.5958 USDT |
1.6771 USDT |
1.6569 USDT |
| 2023-12-04 |
1.6212 USDT |
32,673.7972 |
1.5932 USDT |
1.5470 USDT |
1.6831 USDT |
1.5922 USDT |
| 2023-12-03 |
1.6079 USDT |
4,056.3162 |
1.6313 USDT |
1.5813 USDT |
1.6409 USDT |
1.5840 USDT |
| 2023-12-02 |
1.6201 USDT |
5,958.1615 |
1.6033 USDT |
1.5910 USDT |
1.6459 USDT |
1.6371 USDT |
| 2023-12-01 |
1.5963 USDT |
9,479.1887 |
1.5681 USDT |
1.5681 USDT |
1.6150 USDT |
1.5979 USDT |
| 2023-11-30 |
1.6160 USDT |
23,195.4837 |
1.5792 USDT |
1.5787 USDT |
1.6309 USDT |
1.5822 USDT |
| 2023-11-29 |
1.5609 USDT |
9,801.9432 |
1.5870 USDT |
1.5255 USDT |
1.6129 USDT |
1.5646 USDT |
| 2023-11-28 |
1.5861 USDT |
17,690.1429 |
1.6475 USDT |
1.5666 USDT |
1.6644 USDT |
1.6119 USDT |
| 2023-11-27 |
1.6226 USDT |
10,348.7460 |
1.6490 USDT |
1.5744 USDT |
1.6578 USDT |
1.6258 USDT |
| 2023-11-26 |
1.6824 USDT |
75,585.3375 |
1.6687 USDT |
1.6208 USDT |
1.7758 USDT |
1.6403 USDT |
| 2023-11-25 |
1.6517 USDT |
177,367.4749 |
1.4772 USDT |
1.4772 USDT |
1.7481 USDT |
1.6982 USDT |
| 2023-11-24 |
1.4401 USDT |
7,592.6974 |
1.4203 USDT |
1.4020 USDT |
1.4820 USDT |
1.4819 USDT |
| 2023-11-23 |
1.4633 USDT |
4,614.1414 |
1.4810 USDT |
1.4085 USDT |
1.5035 USDT |
1.4117 USDT |
| 2023-11-22 |
1.3807 USDT |
11,232.9141 |
1.3452 USDT |
1.3452 USDT |
1.4469 USDT |
1.4432 USDT |
| 2023-11-21 |
1.4570 USDT |
22,123.2359 |
1.5121 USDT |
1.3256 USDT |
1.5499 USDT |
1.3256 USDT |
| 2023-11-20 |
1.4437 USDT |
12,297.7071 |
1.3863 USDT |
1.3758 USDT |
1.4925 USDT |
1.4826 USDT |
| 2023-11-19 |
1.3458 USDT |
2,660.7468 |
1.3167 USDT |
1.3167 USDT |
1.3732 USDT |
1.3726 USDT |
| 2023-11-18 |
1.3250 USDT |
2,938.0565 |
1.3500 USDT |
1.2884 USDT |
1.3507 USDT |
1.3408 USDT |
| 2023-11-17 |
1.3924 USDT |
6,169.3248 |
1.4257 USDT |
1.3008 USDT |
1.4331 USDT |
1.3421 USDT |
| 2023-11-16 |
1.4591 USDT |
3,391.3280 |
1.4775 USDT |
1.4116 USDT |
1.4895 USDT |
1.4116 USDT |
| 2023-11-15 |
1.4343 USDT |
8,570.7597 |
1.3894 USDT |
1.3894 USDT |
1.4778 USDT |
1.4759 USDT |
| 2023-11-14 |
1.4190 USDT |
4,907.0213 |
1.4351 USDT |
1.3453 USDT |
1.4865 USDT |
1.3453 USDT |
| 2023-11-13 |
1.5286 USDT |
59,124.5216 |
1.5100 USDT |
1.4239 USDT |
1.5704 USDT |
1.4960 USDT |
| 2023-11-12 |
1.4019 USDT |
54,414.5909 |
1.4328 USDT |
1.3806 USDT |
1.4841 USDT |
1.4635 USDT |
| 2023-11-11 |
1.4420 USDT |
9,393.0576 |
1.4585 USDT |
1.3895 USDT |
1.4687 USDT |
1.4409 USDT |
| 2023-11-10 |
1.3965 USDT |
10,275.8678 |
1.3908 USDT |
1.3555 USDT |
1.4259 USDT |
1.4259 USDT |
| 2023-11-09 |
1.3640 USDT |
18,247.9297 |
1.4890 USDT |
1.2788 USDT |
1.5244 USDT |
1.3270 USDT |
| 2023-11-08 |
1.4410 USDT |
2,022.6411 |
1.4257 USDT |
1.4192 USDT |
1.4792 USDT |
1.4749 USDT |
| 2023-11-07 |
1.4450 USDT |
6,569.7166 |
1.4743 USDT |
1.3969 USDT |
1.4810 USDT |
1.4377 USDT |
| 2023-11-06 |
1.4780 USDT |
16,183.7453 |
1.4718 USDT |
1.4126 USDT |
1.5142 USDT |
1.4964 USDT |
| 2023-11-05 |
1.4666 USDT |
25,902.7765 |
1.3958 USDT |
1.3958 USDT |
1.4885 USDT |
1.4369 USDT |
| 2023-11-04 |
1.3856 USDT |
2,790.9372 |
1.3567 USDT |
1.3520 USDT |
1.4005 USDT |
1.3831 USDT |
| 2023-11-03 |
1.3772 USDT |
8,427.9652 |
1.3506 USDT |
1.3373 USDT |
1.4300 USDT |
1.3706 USDT |
| 2023-11-02 |
1.3625 USDT |
8,108.9579 |
1.3504 USDT |
1.3119 USDT |
1.3799 USDT |
1.3484 USDT |
| 2023-11-01 |
1.3196 USDT |
30,020.5744 |
1.3226 USDT |
1.2807 USDT |
1.3583 USDT |
1.3349 USDT |
| 2023-10-31 |
1.3219 USDT |
4,037.5257 |
1.3794 USDT |
1.2849 USDT |
1.3794 USDT |
1.3202 USDT |
| 2023-10-30 |
1.3674 USDT |
4,455.5042 |
1.3867 USDT |
1.3429 USDT |
1.3949 USDT |
1.3555 USDT |
| 2023-10-29 |
1.3979 USDT |
10,096.1189 |
1.3607 USDT |
1.3450 USDT |
1.4288 USDT |
1.3996 USDT |
| 2023-10-28 |
1.3636 USDT |
3,617.3627 |
1.3082 USDT |
1.3082 USDT |
1.3881 USDT |
1.3735 USDT |
| 2023-10-27 |
1.3075 USDT |
4,242.4843 |
1.3210 USDT |
1.2690 USDT |
1.3214 USDT |
1.2930 USDT |
| 2023-10-26 |
1.3428 USDT |
58,071.5756 |
1.3156 USDT |
1.2633 USDT |
1.3737 USDT |
1.3232 USDT |
| 2023-10-25 |
1.3157 USDT |
7,855.1852 |
1.2289 USDT |
1.2195 USDT |
1.3840 USDT |
1.2943 USDT |
| 2023-10-24 |
1.2337 USDT |
15,279.8514 |
1.1879 USDT |
1.1879 USDT |
1.2728 USDT |
1.2059 USDT |
| 2023-10-23 |
1.1284 USDT |
4,927.3125 |
1.1433 USDT |
1.1053 USDT |
1.2039 USDT |
1.2039 USDT |
| 2023-10-22 |
1.1281 USDT |
1,177.8089 |
1.1211 USDT |
1.1108 USDT |
1.1538 USDT |
1.1215 USDT |
| 2023-10-21 |
1.1177 USDT |
17,791.3796 |
1.0913 USDT |
1.0838 USDT |
1.1380 USDT |
1.1314 USDT |