Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.1953 USDT |
27,863.2036 |
0.1961 USDT |
0.1935 USDT |
0.1961 USDT |
0.1938 USDT |
| 2025-12-18 |
0.2020 USDT |
1,696.9665 |
0.1979 USDT |
0.1941 USDT |
0.2100 USDT |
0.1947 USDT |
| 2025-12-17 |
0.2119 USDT |
171.8188 |
0.2091 USDT |
0.2091 USDT |
0.2158 USDT |
0.2152 USDT |
| 2025-12-16 |
0.2107 USDT |
11.3400 |
0.2107 USDT |
0.2107 USDT |
0.2107 USDT |
0.2107 USDT |
| 2025-12-15 |
0.2132 USDT |
15,795.6293 |
0.2188 USDT |
0.2067 USDT |
0.2268 USDT |
0.2098 USDT |
| 2025-12-14 |
0.2321 USDT |
650.5662 |
0.2321 USDT |
0.2321 USDT |
0.2333 USDT |
0.2333 USDT |
| 2025-12-13 |
0.2316 USDT |
6,419.4932 |
0.2312 USDT |
0.2294 USDT |
0.2330 USDT |
0.2318 USDT |
| 2025-12-12 |
0.2332 USDT |
8,872.0498 |
0.2333 USDT |
0.2244 USDT |
0.2380 USDT |
0.2254 USDT |
| 2025-12-11 |
0.2265 USDT |
1,062.4920 |
0.2367 USDT |
0.2249 USDT |
0.2367 USDT |
0.2249 USDT |
| 2025-12-10 |
0.2463 USDT |
22,173.4440 |
0.2469 USDT |
0.2364 USDT |
0.2476 USDT |
0.2371 USDT |
| 2025-12-09 |
0.2344 USDT |
12,753.1072 |
0.2378 USDT |
0.2306 USDT |
0.2611 USDT |
0.2611 USDT |
| 2025-12-08 |
0.2273 USDT |
902.9546 |
0.2259 USDT |
0.2257 USDT |
0.2366 USDT |
0.2357 USDT |
| 2025-12-07 |
0.2365 USDT |
3,449.2387 |
0.2365 USDT |
0.2310 USDT |
0.2375 USDT |
0.2338 USDT |
| 2025-12-06 |
0.2378 USDT |
128,461.6574 |
0.2327 USDT |
0.2314 USDT |
0.2409 USDT |
0.2368 USDT |
| 2025-12-05 |
0.2374 USDT |
14,198.2552 |
0.2379 USDT |
0.2300 USDT |
0.2409 USDT |
0.2300 USDT |
| 2025-12-04 |
0.2396 USDT |
42,949.4903 |
0.2531 USDT |
0.2353 USDT |
0.2531 USDT |
0.2377 USDT |
| 2025-12-03 |
0.2447 USDT |
7,138.8680 |
0.2465 USDT |
0.2348 USDT |
0.2472 USDT |
0.2425 USDT |
| 2025-12-02 |
0.2390 USDT |
2,482.0962 |
0.2372 USDT |
0.2352 USDT |
0.2535 USDT |
0.2512 USDT |
| 2025-12-01 |
0.2433 USDT |
2,560.7831 |
0.2565 USDT |
0.2356 USDT |
0.2569 USDT |
0.2379 USDT |
| 2025-11-30 |
0.2641 USDT |
118.9142 |
0.2676 USDT |
0.2620 USDT |
0.2676 USDT |
0.2631 USDT |
| 2025-11-29 |
0.2672 USDT |
26,561.4052 |
0.2715 USDT |
0.2660 USDT |
0.2745 USDT |
0.2661 USDT |
| 2025-11-28 |
0.2732 USDT |
2,464.8903 |
0.2784 USDT |
0.2688 USDT |
0.2800 USDT |
0.2703 USDT |
| 2025-11-27 |
0.2748 USDT |
13,387.1365 |
0.2806 USDT |
0.2723 USDT |
0.2853 USDT |
0.2825 USDT |
| 2025-11-26 |
0.2777 USDT |
19,614.9812 |
0.2883 USDT |
0.2705 USDT |
0.2884 USDT |
0.2815 USDT |
| 2025-11-25 |
0.2813 USDT |
2,788.1883 |
0.2868 USDT |
0.2733 USDT |
0.2870 USDT |
0.2733 USDT |
| 2025-11-24 |
0.2831 USDT |
400.4823 |
0.2843 USDT |
0.2805 USDT |
0.2885 USDT |
0.2805 USDT |
| 2025-11-23 |
0.2798 USDT |
639.1294 |
0.2798 USDT |
0.2795 USDT |
0.2858 USDT |
0.2831 USDT |
| 2025-11-22 |
0.2837 USDT |
1,606.5770 |
0.2864 USDT |
0.2776 USDT |
0.2864 USDT |
0.2776 USDT |
| 2025-11-21 |
0.3015 USDT |
3,754.6777 |
0.3147 USDT |
0.2767 USDT |
0.3189 USDT |
0.2870 USDT |
| 2025-11-20 |
0.3323 USDT |
1,302.9811 |
0.3318 USDT |
0.3310 USDT |
0.3341 USDT |
0.3312 USDT |
| 2025-11-19 |
0.3323 USDT |
3,758.0406 |
0.3369 USDT |
0.3144 USDT |
0.3389 USDT |
0.3318 USDT |
| 2025-11-18 |
0.3276 USDT |
985.8057 |
0.3278 USDT |
0.3238 USDT |
0.3363 USDT |
0.3302 USDT |
| 2025-11-17 |
0.3466 USDT |
144,825.4471 |
0.3445 USDT |
0.3286 USDT |
0.3587 USDT |
0.3286 USDT |
| 2025-11-16 |
0.3391 USDT |
99,018.1877 |
0.3539 USDT |
0.3352 USDT |
0.3542 USDT |
0.3352 USDT |
| 2025-11-15 |
0.3510 USDT |
925.1214 |
0.3487 USDT |
0.3487 USDT |
0.3598 USDT |
0.3525 USDT |
| 2025-11-14 |
0.3581 USDT |
2,148.7490 |
0.3596 USDT |
0.3502 USDT |
0.3616 USDT |
0.3543 USDT |
| 2025-11-13 |
0.3774 USDT |
773.0146 |
0.3733 USDT |
0.3690 USDT |
0.3818 USDT |
0.3759 USDT |
| 2025-11-12 |
0.3889 USDT |
14,031.6047 |
0.3761 USDT |
0.3666 USDT |
0.3951 USDT |
0.3712 USDT |
| 2025-11-11 |
0.4033 USDT |
1,622.4868 |
0.4107 USDT |
0.3876 USDT |
0.4108 USDT |
0.3876 USDT |
| 2025-11-10 |
0.3955 USDT |
8,936.8539 |
0.3943 USDT |
0.3877 USDT |
0.4017 USDT |
0.3971 USDT |
| 2025-11-09 |
0.3882 USDT |
1,579.9165 |
0.3964 USDT |
0.3797 USDT |
0.3965 USDT |
0.3797 USDT |
| 2025-11-08 |
0.4162 USDT |
11,033.2298 |
0.4153 USDT |
0.3904 USDT |
0.4203 USDT |
0.3959 USDT |
| 2025-11-07 |
0.3711 USDT |
4,064.0593 |
0.3662 USDT |
0.3662 USDT |
0.3766 USDT |
0.3762 USDT |
| 2025-11-06 |
0.3718 USDT |
5,114.2120 |
0.3822 USDT |
0.3590 USDT |
0.3822 USDT |
0.3590 USDT |
| 2025-11-05 |
0.3666 USDT |
39,678.8522 |
0.3529 USDT |
0.3442 USDT |
0.3797 USDT |
0.3797 USDT |
| 2025-11-04 |
0.3665 USDT |
3,642.4801 |
0.3669 USDT |
0.3597 USDT |
0.3753 USDT |
0.3648 USDT |
| 2025-11-03 |
0.3923 USDT |
6,235.2939 |
0.4119 USDT |
0.3768 USDT |
0.4122 USDT |
0.3841 USDT |
| 2025-11-02 |
0.4111 USDT |
1,258.4665 |
0.4116 USDT |
0.4092 USDT |
0.4153 USDT |
0.4153 USDT |
| 2025-11-01 |
0.4002 USDT |
6,492.7308 |
0.3981 USDT |
0.3929 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-10-31 |
0.3978 USDT |
4,158.3510 |
0.3939 USDT |
0.3939 USDT |
0.4008 USDT |
0.3952 USDT |