Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.4250 USDT |
4,393.8151 |
0.4252 USDT |
0.4054 USDT |
0.4345 USDT |
0.4076 USDT |
| 2025-10-14 |
0.4191 USDT |
10,046.5793 |
0.4489 USDT |
0.3991 USDT |
0.4499 USDT |
0.4214 USDT |
| 2025-10-13 |
0.4342 USDT |
68,403.2329 |
0.4286 USDT |
0.4256 USDT |
0.4437 USDT |
0.4436 USDT |
| 2025-10-12 |
0.3851 USDT |
176,158.2493 |
0.3653 USDT |
0.3628 USDT |
0.4255 USDT |
0.4255 USDT |
| 2025-10-11 |
0.3693 USDT |
28,604.8695 |
0.3720 USDT |
0.3463 USDT |
0.3797 USDT |
0.3778 USDT |
| 2025-10-10 |
0.4356 USDT |
313,938.0552 |
0.5672 USDT |
0.1559 USDT |
0.5837 USDT |
0.3446 USDT |
| 2025-10-09 |
0.5588 USDT |
861.1007 |
0.5655 USDT |
0.5501 USDT |
0.5678 USDT |
0.5501 USDT |
| 2025-10-08 |
0.5670 USDT |
2,391.6923 |
0.5504 USDT |
0.5504 USDT |
0.5853 USDT |
0.5853 USDT |
| 2025-10-07 |
0.5614 USDT |
1,496.8547 |
0.5756 USDT |
0.5507 USDT |
0.5756 USDT |
0.5605 USDT |
| 2025-10-06 |
0.5672 USDT |
1,305.9313 |
0.5594 USDT |
0.5594 USDT |
0.5803 USDT |
0.5750 USDT |
| 2025-10-05 |
0.5734 USDT |
1,324.9837 |
0.5644 USDT |
0.5601 USDT |
0.5792 USDT |
0.5606 USDT |
| 2025-10-04 |
0.5653 USDT |
10,954.9906 |
0.5784 USDT |
0.5587 USDT |
0.5784 USDT |
0.5630 USDT |
| 2025-10-03 |
0.5749 USDT |
2,618.3862 |
0.5639 USDT |
0.5541 USDT |
0.5809 USDT |
0.5809 USDT |
| 2025-10-02 |
0.5579 USDT |
674.7101 |
0.5579 USDT |
0.5552 USDT |
0.5619 USDT |
0.5619 USDT |
| 2025-10-01 |
0.5369 USDT |
677.1573 |
0.5333 USDT |
0.5333 USDT |
0.5477 USDT |
0.5477 USDT |
| 2025-09-30 |
0.5315 USDT |
368.7682 |
0.5254 USDT |
0.5254 USDT |
0.5339 USDT |
0.5339 USDT |
| 2025-09-29 |
0.5223 USDT |
2,205.4892 |
0.5262 USDT |
0.5158 USDT |
0.5279 USDT |
0.5160 USDT |
| 2025-09-28 |
0.5123 USDT |
1,313.0588 |
0.5205 USDT |
0.5100 USDT |
0.5205 USDT |
0.5113 USDT |
| 2025-09-27 |
0.5193 USDT |
3,191.9973 |
0.5258 USDT |
0.5147 USDT |
0.5258 USDT |
0.5213 USDT |
| 2025-09-26 |
0.5122 USDT |
3,704.7693 |
0.5064 USDT |
0.5050 USDT |
0.5138 USDT |
0.5050 USDT |
| 2025-09-25 |
0.5208 USDT |
13,716.0639 |
0.5380 USDT |
0.5101 USDT |
0.5388 USDT |
0.5126 USDT |
| 2025-09-24 |
0.5393 USDT |
3,298.6617 |
0.5378 USDT |
0.5282 USDT |
0.5490 USDT |
0.5481 USDT |
| 2025-09-23 |
0.5330 USDT |
21,507.9667 |
0.5337 USDT |
0.5257 USDT |
0.5423 USDT |
0.5423 USDT |
| 2025-09-22 |
0.5309 USDT |
267,201.4209 |
0.5817 USDT |
0.5176 USDT |
0.5817 USDT |
0.5350 USDT |
| 2025-09-21 |
0.6036 USDT |
3,614.4064 |
0.5992 USDT |
0.5910 USDT |
0.6100 USDT |
0.5930 USDT |
| 2025-09-20 |
0.5843 USDT |
221.7529 |
0.5865 USDT |
0.5827 USDT |
0.5915 USDT |
0.5899 USDT |
| 2025-09-19 |
0.6095 USDT |
31.6653 |
0.6130 USDT |
0.5978 USDT |
0.6130 USDT |
0.5978 USDT |
| 2025-09-18 |
0.6049 USDT |
49.5007 |
0.5997 USDT |
0.5994 USDT |
0.6107 USDT |
0.6107 USDT |
| 2025-09-17 |
0.5831 USDT |
35.3334 |
0.5818 USDT |
0.5763 USDT |
0.5929 USDT |
0.5929 USDT |
| 2025-09-16 |
0.5793 USDT |
6.8234 |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
| 2025-09-15 |
0.5855 USDT |
1,730.6576 |
0.6010 USDT |
0.5718 USDT |
0.6010 USDT |
0.5771 USDT |
| 2025-09-14 |
0.6196 USDT |
1,955.4496 |
0.6201 USDT |
0.6041 USDT |
0.6215 USDT |
0.6041 USDT |
| 2025-09-13 |
0.6276 USDT |
367.1883 |
0.6234 USDT |
0.6234 USDT |
0.6317 USDT |
0.6316 USDT |
| 2025-09-12 |
0.6065 USDT |
2,100.4167 |
0.6185 USDT |
0.6060 USDT |
0.6185 USDT |
0.6183 USDT |
| 2025-09-11 |
0.6098 USDT |
161.9171 |
0.6126 USDT |
0.6020 USDT |
0.6126 USDT |
0.6029 USDT |
| 2025-09-10 |
0.6136 USDT |
2,055.2693 |
0.6024 USDT |
0.6024 USDT |
0.6182 USDT |
0.6178 USDT |
| 2025-09-09 |
0.6087 USDT |
18,381.1708 |
0.5970 USDT |
0.5952 USDT |
0.6201 USDT |
0.6010 USDT |
| 2025-09-08 |
0.5904 USDT |
895.7270 |
0.5886 USDT |
0.5825 USDT |
0.5949 USDT |
0.5949 USDT |
| 2025-09-07 |
0.5803 USDT |
4,938.6093 |
0.5732 USDT |
0.5726 USDT |
0.5854 USDT |
0.5849 USDT |
| 2025-09-06 |
0.5740 USDT |
3,762.3820 |
0.5712 USDT |
0.5708 USDT |
0.5749 USDT |
0.5721 USDT |
| 2025-09-05 |
0.5718 USDT |
2,611.8545 |
0.5676 USDT |
0.5676 USDT |
0.5814 USDT |
0.5756 USDT |
| 2025-09-04 |
0.5694 USDT |
4,607.8082 |
0.5781 USDT |
0.5628 USDT |
0.5793 USDT |
0.5672 USDT |
| 2025-09-03 |
0.5735 USDT |
2,012.8467 |
0.5748 USDT |
0.5688 USDT |
0.5833 USDT |
0.5828 USDT |
| 2025-09-02 |
0.5632 USDT |
71,020.5056 |
0.5508 USDT |
0.5505 USDT |
0.5747 USDT |
0.5747 USDT |
| 2025-09-01 |
0.5634 USDT |
26,557.3656 |
0.5625 USDT |
0.5506 USDT |
0.5762 USDT |
0.5551 USDT |
| 2025-08-31 |
0.5795 USDT |
18,165.8997 |
0.5737 USDT |
0.5717 USDT |
0.5872 USDT |
0.5736 USDT |
| 2025-08-30 |
0.5645 USDT |
2,091.0256 |
0.5606 USDT |
0.5524 USDT |
0.5703 USDT |
0.5703 USDT |
| 2025-08-29 |
0.5736 USDT |
1,903.6081 |
0.6003 USDT |
0.5634 USDT |
0.6003 USDT |
0.5724 USDT |
| 2025-08-28 |
0.5814 USDT |
1,973.3592 |
0.5782 USDT |
0.5743 USDT |
0.5898 USDT |
0.5869 USDT |
| 2025-08-27 |
0.5821 USDT |
1,583.7921 |
0.5849 USDT |
0.5775 USDT |
0.5877 USDT |
0.5811 USDT |