Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tAPEUST
12...56789...1617
Date Price Volume Open Low High Close
2023-09-16 1.1388 USDT 2,845.3358 1.1119 USDT 1.1112 USDT 1.1605 USDT 1.1202 USDT
2023-09-15 1.1054 USDT 7,457.9645 1.1141 USDT 1.0785 USDT 1.1207 USDT 1.0994 USDT
2023-09-14 1.1498 USDT 14,835.0462 1.1498 USDT 1.1329 USDT 1.1893 USDT 1.1395 USDT
2023-09-13 1.1410 USDT 4,439.9008 1.1359 USDT 1.1099 USDT 1.1555 USDT 1.1386 USDT
2023-09-12 1.1542 USDT 2,869.4068 1.1461 USDT 1.1305 USDT 1.1805 USDT 1.1377 USDT
2023-09-11 1.1646 USDT 3,994.7765 1.2238 USDT 1.1266 USDT 1.2327 USDT 1.1454 USDT
2023-09-10 1.2633 USDT 3,402.2234 1.3112 USDT 1.2175 USDT 1.3153 USDT 1.2390 USDT
2023-09-09 1.3282 USDT 1,288.0245 1.3275 USDT 1.3207 USDT 1.3410 USDT 1.3237 USDT
2023-09-08 1.3308 USDT 545.6709 1.3583 USDT 1.3103 USDT 1.3673 USDT 1.3240 USDT
2023-09-07 1.3554 USDT 739.5769 1.3346 USDT 1.3327 USDT 1.3677 USDT 1.3577 USDT
2023-09-06 1.3261 USDT 919.2470 1.3513 USDT 1.2959 USDT 1.3559 USDT 1.3235 USDT
2023-09-05 1.3472 USDT 1,089.5120 1.3428 USDT 1.3286 USDT 1.3575 USDT 1.3501 USDT
2023-09-04 1.3569 USDT 1,898.1067 1.3552 USDT 1.3303 USDT 1.3865 USDT 1.3367 USDT
2023-09-03 1.3554 USDT 2,878.6277 1.3807 USDT 1.3182 USDT 1.3858 USDT 1.3618 USDT
2023-09-02 1.3969 USDT 361.2897 1.3910 USDT 1.3681 USDT 1.4072 USDT 1.3753 USDT
2023-09-01 1.4166 USDT 1,809.9733 1.4315 USDT 1.3731 USDT 1.4406 USDT 1.3873 USDT
2023-08-31 1.4536 USDT 621.5475 1.4807 USDT 1.4242 USDT 1.4973 USDT 1.4294 USDT
2023-08-30 1.4786 USDT 678.2255 1.4857 USDT 1.4466 USDT 1.4911 USDT 1.4642 USDT
2023-08-29 1.4733 USDT 2,460.2174 1.4536 USDT 1.4044 USDT 1.4995 USDT 1.4856 USDT
2023-08-28 1.4224 USDT 7,008.0862 1.4186 USDT 1.3908 USDT 1.5083 USDT 1.4507 USDT
2023-08-27 1.4189 USDT 134.6597 1.4172 USDT 1.4072 USDT 1.4493 USDT 1.4218 USDT
2023-08-26 1.4482 USDT 2,237.6006 1.4438 USDT 1.4047 USDT 1.4884 USDT 1.4168 USDT
2023-08-25 1.4111 USDT 3,175.3552 1.4316 USDT 1.3985 USDT 1.4398 USDT 1.4132 USDT
2023-08-24 1.4555 USDT 1,649.5658 1.4950 USDT 1.4236 USDT 1.5052 USDT 1.4391 USDT
2023-08-23 1.5121 USDT 878.7909 1.5029 USDT 1.4785 USDT 1.5464 USDT 1.5214 USDT
2023-08-22 1.4900 USDT 156,779.8889 1.5389 USDT 1.4520 USDT 1.5608 USDT 1.5095 USDT
2023-08-21 1.5508 USDT 803.1571 1.5876 USDT 1.5070 USDT 1.5973 USDT 1.5357 USDT
2023-08-20 1.6034 USDT 1,003.4792 1.6024 USDT 1.5836 USDT 1.6338 USDT 1.5980 USDT
2023-08-19 1.5711 USDT 4,017.5654 1.5578 USDT 1.5462 USDT 1.6214 USDT 1.5950 USDT
2023-08-18 1.5377 USDT 9,283.1092 1.5485 USDT 1.4910 USDT 1.5955 USDT 1.5695 USDT
2023-08-17 1.8007 USDT 31,070.6080 1.7207 USDT 1.7126 USDT 1.8296 USDT 1.7850 USDT
2023-08-16 1.7780 USDT 17,680.2595 1.8409 USDT 1.6709 USDT 1.8468 USDT 1.7276 USDT
2023-08-15 1.9360 USDT 54,654.1605 2.0641 USDT 1.8000 USDT 2.0798 USDT 1.8502 USDT
2023-08-14 2.0759 USDT 49,505.4539 2.0122 USDT 2.0104 USDT 2.1162 USDT 2.0586 USDT
2023-08-13 1.9823 USDT 6,658.4462 2.0532 USDT 1.9663 USDT 2.0532 USDT 1.9979 USDT
2023-08-12 1.9616 USDT 12,353.0461 1.9153 USDT 1.8980 USDT 2.0541 USDT 2.0107 USDT
2023-08-11 1.8532 USDT 1,160.5825 1.8692 USDT 1.8371 USDT 1.8954 USDT 1.8878 USDT
2023-08-10 1.8297 USDT 360.6851 1.8315 USDT 1.8250 USDT 1.8617 USDT 1.8566 USDT
2023-08-09 1.8429 USDT 1,507.8613 1.8656 USDT 1.8176 USDT 1.8755 USDT 1.8249 USDT
2023-08-08 1.8347 USDT 2,256.0487 1.8204 USDT 1.8076 USDT 1.8610 USDT 1.8504 USDT
2023-08-07 1.8632 USDT 10,607.0938 1.8609 USDT 1.7651 USDT 1.9509 USDT 1.8180 USDT
2023-08-06 1.9552 USDT 16,368.0185 1.8532 USDT 1.8350 USDT 2.0328 USDT 1.8535 USDT
2023-08-05 1.8051 USDT 666.8893 1.8023 USDT 1.7792 USDT 1.8588 USDT 1.8588 USDT
2023-08-04 1.7992 USDT 597.4046 1.8062 USDT 1.7896 USDT 1.8325 USDT 1.7976 USDT
2023-08-03 1.8202 USDT 906.7824 1.7843 USDT 1.7763 USDT 1.8294 USDT 1.8162 USDT
2023-08-02 1.8006 USDT 1,168.2390 1.8474 USDT 1.7651 USDT 1.8503 USDT 1.7890 USDT
2023-08-01 1.7919 USDT 18,220.6188 1.8606 USDT 1.7400 USDT 1.8658 USDT 1.8408 USDT
2023-07-31 1.8969 USDT 1,339.5414 1.8972 USDT 1.8315 USDT 1.9188 USDT 1.8427 USDT
2023-07-30 1.9500 USDT 20,179.6389 1.9690 USDT 1.9338 USDT 1.9844 USDT 1.9338 USDT
2023-07-29 1.9727 USDT 185.7812 1.9694 USDT 1.9632 USDT 1.9848 USDT 1.9715 USDT
12...56789...1617