Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1.2308 USDT |
18,135.4703 |
1.3283 USDT |
1.1297 USDT |
1.3328 USDT |
1.1946 USDT |
| 2024-06-06 |
1.3393 USDT |
3,627.0877 |
1.3612 USDT |
1.3210 USDT |
1.3617 USDT |
1.3330 USDT |
| 2024-06-05 |
1.3237 USDT |
14,355.0786 |
1.3239 USDT |
1.3172 USDT |
1.3418 USDT |
1.3373 USDT |
| 2024-06-04 |
1.2979 USDT |
6,104.0832 |
1.3030 USDT |
1.2873 USDT |
1.3235 USDT |
1.3179 USDT |
| 2024-06-03 |
1.3074 USDT |
2,873.1170 |
1.2761 USDT |
1.2637 USDT |
1.3274 USDT |
1.3055 USDT |
| 2024-06-02 |
1.2881 USDT |
4,743.1491 |
1.2933 USDT |
1.2754 USDT |
1.3195 USDT |
1.2786 USDT |
| 2024-06-01 |
1.2555 USDT |
4,535.8213 |
1.2473 USDT |
1.2375 USDT |
1.2855 USDT |
1.2855 USDT |
| 2024-05-31 |
1.2532 USDT |
8,145.5024 |
1.2768 USDT |
1.2382 USDT |
1.2812 USDT |
1.2566 USDT |
| 2024-05-30 |
1.2818 USDT |
13,198.8547 |
1.3034 USDT |
1.2601 USDT |
1.3162 USDT |
1.3109 USDT |
| 2024-05-29 |
1.3297 USDT |
2,834.2655 |
1.3175 USDT |
1.3013 USDT |
1.3450 USDT |
1.3218 USDT |
| 2024-05-28 |
1.3351 USDT |
15,441.6227 |
1.3480 USDT |
1.2768 USDT |
1.3500 USDT |
1.3056 USDT |
| 2024-05-27 |
1.3020 USDT |
16,830.8700 |
1.2771 USDT |
1.2711 USDT |
1.3471 USDT |
1.3420 USDT |
| 2024-05-26 |
1.2905 USDT |
33,925.8774 |
1.3160 USDT |
1.2725 USDT |
1.3164 USDT |
1.2725 USDT |
| 2024-05-25 |
1.3284 USDT |
3,576.7952 |
1.3162 USDT |
1.2978 USDT |
1.3450 USDT |
1.3049 USDT |
| 2024-05-24 |
1.3116 USDT |
39,055.0840 |
1.2682 USDT |
1.2663 USDT |
1.3258 USDT |
1.3190 USDT |
| 2024-05-23 |
1.2706 USDT |
10,344.0339 |
1.2802 USDT |
1.2327 USDT |
1.3045 USDT |
1.2514 USDT |
| 2024-05-22 |
1.2931 USDT |
9,052.1348 |
1.2925 USDT |
1.2616 USDT |
1.3234 USDT |
1.2675 USDT |
| 2024-05-21 |
1.3116 USDT |
12,208.5897 |
1.3046 USDT |
1.2887 USDT |
1.3300 USDT |
1.3193 USDT |
| 2024-05-20 |
1.2682 USDT |
12,039.6158 |
1.1880 USDT |
1.1733 USDT |
1.3012 USDT |
1.3005 USDT |
| 2024-05-19 |
1.2317 USDT |
1,638.7706 |
1.2529 USDT |
1.1992 USDT |
1.2639 USDT |
1.1992 USDT |
| 2024-05-18 |
1.2497 USDT |
1,248.5205 |
1.2518 USDT |
1.2310 USDT |
1.2646 USDT |
1.2542 USDT |
| 2024-05-17 |
1.2202 USDT |
2,723.4059 |
1.2109 USDT |
1.1935 USDT |
1.2635 USDT |
1.2511 USDT |
| 2024-05-16 |
1.2093 USDT |
1,096.6691 |
1.2245 USDT |
1.1710 USDT |
1.2399 USDT |
1.1970 USDT |
| 2024-05-15 |
1.1527 USDT |
2,472.5812 |
1.1453 USDT |
1.1280 USDT |
1.1903 USDT |
1.1872 USDT |
| 2024-05-14 |
1.1538 USDT |
5,207.7694 |
1.1702 USDT |
1.1347 USDT |
1.1785 USDT |
1.1456 USDT |
| 2024-05-13 |
1.1793 USDT |
3,916.8189 |
1.2040 USDT |
1.1453 USDT |
1.2128 USDT |
1.1764 USDT |
| 2024-05-12 |
1.2186 USDT |
9,312.1664 |
1.2158 USDT |
1.1950 USDT |
1.2285 USDT |
1.2003 USDT |
| 2024-05-11 |
1.2177 USDT |
4,806.0499 |
1.2126 USDT |
1.2086 USDT |
1.2324 USDT |
1.2196 USDT |
| 2024-05-10 |
1.2642 USDT |
14,547.0905 |
1.2833 USDT |
1.2031 USDT |
1.2965 USDT |
1.2091 USDT |
| 2024-05-09 |
1.2480 USDT |
14,930.6465 |
1.2128 USDT |
1.2099 USDT |
1.2631 USDT |
1.2542 USDT |
| 2024-05-08 |
1.2119 USDT |
7,506.6003 |
1.2374 USDT |
1.1929 USDT |
1.2396 USDT |
1.2318 USDT |
| 2024-05-07 |
1.2741 USDT |
17,460.9817 |
1.2563 USDT |
1.2447 USDT |
1.3145 USDT |
1.2612 USDT |
| 2024-05-06 |
1.2716 USDT |
20,172.6693 |
1.2683 USDT |
1.2456 USDT |
1.3200 USDT |
1.2602 USDT |
| 2024-05-05 |
1.2414 USDT |
10,268.5720 |
1.2381 USDT |
1.2107 USDT |
1.2788 USDT |
1.2561 USDT |
| 2024-05-04 |
1.2512 USDT |
1,619.3534 |
1.2423 USDT |
1.2345 USDT |
1.2621 USDT |
1.2492 USDT |
| 2024-05-03 |
1.2205 USDT |
6,252.3453 |
1.2058 USDT |
1.1977 USDT |
1.2513 USDT |
1.2513 USDT |
| 2024-05-02 |
1.1884 USDT |
11,127.4782 |
1.1766 USDT |
1.1542 USDT |
1.2115 USDT |
1.2093 USDT |
| 2024-05-01 |
1.1427 USDT |
21,409.7414 |
1.1676 USDT |
1.1009 USDT |
1.2167 USDT |
1.1699 USDT |
| 2024-04-30 |
1.1654 USDT |
5,664.1437 |
1.2328 USDT |
1.1361 USDT |
1.2526 USDT |
1.1655 USDT |
| 2024-04-29 |
1.2349 USDT |
10,713.9458 |
1.2816 USDT |
1.2072 USDT |
1.2933 USDT |
1.2150 USDT |
| 2024-04-28 |
1.3090 USDT |
11,494.4322 |
1.2757 USDT |
1.2757 USDT |
1.3401 USDT |
1.3105 USDT |
| 2024-04-27 |
1.2707 USDT |
10,271.6078 |
1.3710 USDT |
1.2240 USDT |
1.3710 USDT |
1.2699 USDT |
| 2024-04-26 |
1.3521 USDT |
38,034.9132 |
1.2708 USDT |
1.2444 USDT |
1.4446 USDT |
1.3904 USDT |
| 2024-04-25 |
1.2441 USDT |
4,831.5016 |
1.2403 USDT |
1.2118 USDT |
1.2863 USDT |
1.2836 USDT |
| 2024-04-24 |
1.2971 USDT |
13,818.6036 |
1.3186 USDT |
1.2535 USDT |
1.3545 USDT |
1.2609 USDT |
| 2024-04-23 |
1.3266 USDT |
3,049.9619 |
1.3528 USDT |
1.3094 USDT |
1.3622 USDT |
1.3227 USDT |
| 2024-04-22 |
1.3167 USDT |
16,129.9236 |
1.2869 USDT |
1.2778 USDT |
1.3533 USDT |
1.3476 USDT |
| 2024-04-21 |
1.2943 USDT |
7,894.8000 |
1.3060 USDT |
1.2694 USDT |
1.3249 USDT |
1.2846 USDT |
| 2024-04-20 |
1.2755 USDT |
8,998.5804 |
1.2266 USDT |
1.2137 USDT |
1.3193 USDT |
1.3125 USDT |
| 2024-04-19 |
1.2260 USDT |
7,728.8409 |
1.2486 USDT |
1.1544 USDT |
1.2602 USDT |
1.2392 USDT |