Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tAPEUST
Date Price Volume Open Low High Close
2022-10-09 5.2278 USDT 3,964.4349 5.1556 USDT 5.1385 USDT 5.3080 USDT 5.2412 USDT
2022-10-08 5.1775 USDT 4,506.8588 5.1764 USDT 5.1110 USDT 5.2348 USDT 5.1430 USDT
2022-10-07 5.1552 USDT 7,233.4412 5.1631 USDT 5.0689 USDT 5.2470 USDT 5.1835 USDT
2022-10-06 5.2917 USDT 13,279.2002 5.2077 USDT 5.1215 USDT 5.4083 USDT 5.1634 USDT
2022-10-05 5.1857 USDT 16,478.3997 5.2676 USDT 5.0776 USDT 5.2768 USDT 5.1864 USDT
2022-10-04 5.2819 USDT 14,977.3831 5.1728 USDT 5.1668 USDT 5.3569 USDT 5.2600 USDT
2022-10-03 5.1048 USDT 13,145.5793 5.0062 USDT 4.9567 USDT 5.2168 USDT 5.1836 USDT
2022-10-02 5.1602 USDT 3,597.7669 5.2457 USDT 5.0864 USDT 5.3152 USDT 5.0919 USDT
2022-10-01 5.3106 USDT 11,429.9304 5.4041 USDT 5.1808 USDT 5.4348 USDT 5.2457 USDT
2022-09-30 5.4596 USDT 13,060.9527 5.4375 USDT 5.3529 USDT 5.5797 USDT 5.3894 USDT
2022-09-29 5.3981 USDT 8,272.9660 5.3832 USDT 5.2863 USDT 5.4500 USDT 5.4292 USDT
2022-09-28 5.3540 USDT 6,648.5950 5.4231 USDT 5.2200 USDT 5.4634 USDT 5.3848 USDT
2022-09-27 5.6921 USDT 80,277.6518 5.5132 USDT 5.2940 USDT 5.7945 USDT 5.4294 USDT
2022-09-26 5.6283 USDT 14,056.7998 5.7205 USDT 5.3669 USDT 5.8069 USDT 5.5059 USDT
2022-09-25 5.5350 USDT 45,398.3918 5.4238 USDT 5.3479 USDT 5.7587 USDT 5.6989 USDT
2022-09-24 5.5967 USDT 24,464.0950 5.6867 USDT 5.3857 USDT 5.6971 USDT 5.4153 USDT
2022-09-23 5.6952 USDT 54,669.9450 5.9028 USDT 5.4471 USDT 6.0933 USDT 5.6847 USDT
2022-09-22 5.8261 USDT 48,988.5088 5.7992 USDT 5.6137 USDT 6.0271 USDT 5.8338 USDT
2022-09-21 5.8937 USDT 136,851.5076 5.7343 USDT 5.5057 USDT 6.3912 USDT 5.8120 USDT
2022-09-20 5.7622 USDT 35,937.3825 5.8730 USDT 5.5576 USDT 6.0073 USDT 5.6008 USDT
2022-09-19 5.5337 USDT 101,670.7122 5.0825 USDT 4.9330 USDT 6.1936 USDT 5.9204 USDT
2022-09-18 5.4527 USDT 34,713.8466 5.6325 USDT 5.0213 USDT 5.7095 USDT 5.0818 USDT
2022-09-17 5.1322 USDT 46,777.7601 4.6650 USDT 4.6650 USDT 5.7940 USDT 5.6220 USDT
2022-09-16 4.7900 USDT 25,432.3859 4.9186 USDT 4.5612 USDT 4.9840 USDT 4.6592 USDT
2022-09-15 5.0630 USDT 45,691.4959 5.0894 USDT 4.8570 USDT 5.3631 USDT 4.8719 USDT
2022-09-14 5.0950 USDT 42,010.3123 5.1352 USDT 4.8350 USDT 5.2546 USDT 5.1112 USDT
2022-09-13 5.5111 USDT 122,101.2438 5.4867 USDT 5.0284 USDT 5.9004 USDT 5.2475 USDT
2022-09-12 5.4860 USDT 32,699.6480 5.6790 USDT 5.2400 USDT 5.6790 USDT 5.4395 USDT
2022-09-11 5.3891 USDT 134,586.7304 5.0532 USDT 4.9611 USDT 5.8108 USDT 5.6251 USDT
2022-09-10 5.0204 USDT 32,299.0379 5.0516 USDT 4.9278 USDT 5.0935 USDT 5.0318 USDT
2022-09-09 5.0723 USDT 53,793.8323 4.4992 USDT 4.4972 USDT 5.2927 USDT 5.0219 USDT
2022-09-08 4.4667 USDT 26,520.2558 4.4291 USDT 4.3668 USDT 4.5472 USDT 4.4643 USDT
2022-09-07 4.3182 USDT 10,345.6425 4.2926 USDT 4.1700 USDT 4.4633 USDT 4.4342 USDT
2022-09-06 4.4926 USDT 20,512.8116 4.7607 USDT 4.2885 USDT 4.8083 USDT 4.3346 USDT
2022-09-05 4.7111 USDT 11,345.5764 4.7999 USDT 4.6281 USDT 4.8361 USDT 4.7138 USDT
2022-09-04 4.7640 USDT 22,521.1786 4.7554 USDT 4.7100 USDT 4.8138 USDT 4.7672 USDT
2022-09-03 4.7378 USDT 13,692.2137 4.7002 USDT 4.6740 USDT 4.7845 USDT 4.7401 USDT
2022-09-02 4.7679 USDT 13,361.8842 4.7665 USDT 4.6398 USDT 4.8632 USDT 4.6891 USDT
2022-09-01 4.7334 USDT 3,777.5612 4.7562 USDT 4.5981 USDT 4.8084 USDT 4.7715 USDT
2022-08-31 4.8742 USDT 7,581.8823 4.8192 USDT 4.7249 USDT 4.9855 USDT 4.7634 USDT
2022-08-30 4.9095 USDT 15,459.9290 4.9808 USDT 4.6782 USDT 5.0763 USDT 4.8706 USDT
2022-08-29 4.7874 USDT 15,074.4833 4.6436 USDT 4.5933 USDT 4.9648 USDT 4.9295 USDT
2022-08-28 4.9078 USDT 11,249.7994 4.7519 USDT 4.6767 USDT 5.0621 USDT 4.8526 USDT
2022-08-27 4.7727 USDT 18,867.9997 4.7825 USDT 4.6677 USDT 4.8334 USDT 4.7332 USDT
2022-08-26 5.1358 USDT 19,515.7921 5.3676 USDT 4.7945 USDT 5.3676 USDT 4.8134 USDT
2022-08-25 5.3310 USDT 19,309.2154 5.3103 USDT 5.1822 USDT 5.4763 USDT 5.3206 USDT
2022-08-24 5.3689 USDT 31,213.2387 5.2470 USDT 5.0708 USDT 5.5666 USDT 5.3444 USDT
2022-08-23 5.2177 USDT 10,549.9499 5.2230 USDT 5.0086 USDT 5.2945 USDT 5.2100 USDT
2022-08-22 5.0641 USDT 9,332.9520 5.1969 USDT 4.9073 USDT 5.2003 USDT 5.1377 USDT
2022-08-21 5.0910 USDT 15,154.4071 5.0364 USDT 4.8677 USDT 5.3350 USDT 5.2510 USDT