Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tAPEUST
12...89101112...1617
Date Price Volume Open Low High Close
2023-04-19 4.2595 USDT 8,165.9794 4.5019 USDT 4.0686 USDT 4.5019 USDT 4.0990 USDT
2023-04-18 4.4851 USDT 10,407.4834 4.4913 USDT 4.4230 USDT 4.5496 USDT 4.5052 USDT
2023-04-17 4.5101 USDT 3,372.9336 4.5156 USDT 4.3731 USDT 4.5748 USDT 4.5000 USDT
2023-04-16 4.4949 USDT 2,716.3768 4.5326 USDT 4.4451 USDT 4.5618 USDT 4.5331 USDT
2023-04-15 4.5215 USDT 9,786.7273 4.5609 USDT 4.4600 USDT 4.5629 USDT 4.5271 USDT
2023-04-14 4.5209 USDT 5,316.9480 4.4786 USDT 4.3747 USDT 4.6751 USDT 4.5882 USDT
2023-04-13 4.4933 USDT 4,088.9331 4.5023 USDT 4.4170 USDT 4.5339 USDT 4.4677 USDT
2023-04-12 4.3949 USDT 10,874.8174 4.3448 USDT 4.1782 USDT 4.7036 USDT 4.4701 USDT
2023-04-11 4.3507 USDT 2,687.5792 4.3227 USDT 4.2971 USDT 4.3869 USDT 4.3431 USDT
2023-04-10 4.2235 USDT 1,259.4128 4.1887 USDT 4.1651 USDT 4.2922 USDT 4.2922 USDT
2023-04-09 4.1902 USDT 828.2597 4.2051 USDT 4.1560 USDT 4.2216 USDT 4.2216 USDT
2023-04-08 4.2317 USDT 2,829.0596 4.2110 USDT 4.1822 USDT 4.3231 USDT 4.2053 USDT
2023-04-07 4.2338 USDT 3,078.7234 4.2350 USDT 4.1490 USDT 4.3247 USDT 4.1794 USDT
2023-04-06 4.2015 USDT 1,869.3196 4.1988 USDT 4.1680 USDT 4.2145 USDT 4.1911 USDT
2023-04-05 4.2941 USDT 4,137.9904 4.2350 USDT 4.1618 USDT 4.3657 USDT 4.2426 USDT
2023-04-04 4.2743 USDT 6,162.6780 4.2696 USDT 4.1553 USDT 4.3572 USDT 4.2393 USDT
2023-04-03 4.2441 USDT 13,207.3498 4.1676 USDT 4.0350 USDT 4.3921 USDT 4.2598 USDT
2023-04-02 4.2100 USDT 5,260.4722 4.2672 USDT 4.0682 USDT 4.3913 USDT 4.0814 USDT
2023-04-01 4.2236 USDT 1,736.4372 4.1778 USDT 4.1615 USDT 4.2587 USDT 4.2483 USDT
2023-03-31 4.1391 USDT 6,174.4057 4.0561 USDT 4.0404 USDT 4.2029 USDT 4.1912 USDT
2023-03-30 4.0870 USDT 10,585.3998 4.1140 USDT 3.9891 USDT 4.2007 USDT 4.0317 USDT
2023-03-29 4.1410 USDT 3,936.2428 4.0752 USDT 4.0562 USDT 4.2281 USDT 4.1222 USDT
2023-03-28 4.0864 USDT 7,422.0790 3.9226 USDT 3.8790 USDT 4.1612 USDT 4.0717 USDT
2023-03-27 3.9700 USDT 3,727.2010 4.1075 USDT 3.8180 USDT 4.1140 USDT 3.8927 USDT
2023-03-26 4.0957 USDT 3,067.0862 3.9964 USDT 3.9741 USDT 4.1973 USDT 4.1210 USDT
2023-03-25 4.1524 USDT 2,887.1037 4.0947 USDT 3.9315 USDT 4.2469 USDT 3.9976 USDT
2023-03-24 4.0944 USDT 21,959.5097 4.1659 USDT 3.9306 USDT 4.2125 USDT 4.0338 USDT
2023-03-23 4.0863 USDT 11,358.8071 3.9904 USDT 3.9820 USDT 4.1709 USDT 4.1174 USDT
2023-03-22 4.0005 USDT 6,040.3160 4.1334 USDT 3.8165 USDT 4.1334 USDT 3.9956 USDT
2023-03-21 4.0667 USDT 2,267.9227 4.0523 USDT 3.9338 USDT 4.2091 USDT 4.1156 USDT
2023-03-20 4.1450 USDT 7,978.3346 4.2734 USDT 4.0260 USDT 4.3697 USDT 4.0718 USDT
2023-03-19 4.3509 USDT 6,102.7769 4.2559 USDT 4.2257 USDT 4.4253 USDT 4.3442 USDT
2023-03-18 4.4581 USDT 24,930.8343 4.4381 USDT 4.2274 USDT 4.6090 USDT 4.2615 USDT
2023-03-17 4.2645 USDT 17,701.7421 4.1047 USDT 4.0835 USDT 4.3943 USDT 4.3628 USDT
2023-03-16 4.1536 USDT 5,938.8306 4.1097 USDT 4.0198 USDT 4.3684 USDT 4.0702 USDT
2023-03-15 4.2240 USDT 16,585.9575 4.2844 USDT 3.9993 USDT 4.4474 USDT 4.1271 USDT
2023-03-14 4.4055 USDT 26,039.6562 4.4741 USDT 4.1581 USDT 4.6530 USDT 4.2983 USDT
2023-03-13 4.4659 USDT 36,788.7726 4.5011 USDT 4.2024 USDT 4.6933 USDT 4.4858 USDT
2023-03-12 4.0503 USDT 20,210.4431 3.7696 USDT 3.7374 USDT 4.2649 USDT 4.2592 USDT
2023-03-11 3.7760 USDT 20,700.3018 4.0396 USDT 3.6055 USDT 4.1383 USDT 3.7332 USDT
2023-03-10 4.0139 USDT 57,949.8860 3.9852 USDT 3.8100 USDT 4.0772 USDT 3.9859 USDT
2023-03-09 4.1193 USDT 16,206.5642 4.3690 USDT 3.8293 USDT 4.5149 USDT 3.9542 USDT
2023-03-08 4.4424 USDT 11,192.8842 4.7285 USDT 4.3131 USDT 4.7528 USDT 4.3676 USDT
2023-03-07 4.7248 USDT 5,616.5068 4.8141 USDT 4.5587 USDT 4.8795 USDT 4.6480 USDT
2023-03-06 4.8080 USDT 3,487.7185 4.7671 USDT 4.7467 USDT 4.8730 USDT 4.8202 USDT
2023-03-05 4.8278 USDT 4,907.9721 4.7516 USDT 4.6915 USDT 4.9084 USDT 4.8126 USDT
2023-03-04 4.6859 USDT 7,877.7464 4.8012 USDT 4.5893 USDT 4.8561 USDT 4.6254 USDT
2023-03-03 4.7630 USDT 13,346.9227 4.9990 USDT 4.5606 USDT 4.9990 USDT 4.7915 USDT
2023-03-02 4.9852 USDT 2,359.1131 5.0802 USDT 4.9164 USDT 5.1122 USDT 5.0060 USDT
2023-03-01 5.0372 USDT 44,894.6670 5.0071 USDT 4.9705 USDT 5.2067 USDT 5.0861 USDT
12...89101112...1617