Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.6047 USDT |
26,726.7087 |
0.6122 USDT |
0.5847 USDT |
0.6320 USDT |
0.5852 USDT |
| 2025-06-25 |
0.6266 USDT |
16,333.3841 |
0.6280 USDT |
0.6098 USDT |
0.6334 USDT |
0.6098 USDT |
| 2025-06-24 |
0.6186 USDT |
97.3821 |
0.6173 USDT |
0.6148 USDT |
0.6279 USDT |
0.6218 USDT |
| 2025-06-23 |
0.5778 USDT |
10,190.8886 |
0.5600 USDT |
0.5585 USDT |
0.6102 USDT |
0.6102 USDT |
| 2025-06-22 |
0.5588 USDT |
33,593.5107 |
0.5814 USDT |
0.5317 USDT |
0.5820 USDT |
0.5344 USDT |
| 2025-06-21 |
0.5759 USDT |
305,385.6305 |
0.6159 USDT |
0.5322 USDT |
0.6253 USDT |
0.5748 USDT |
| 2025-06-20 |
0.6289 USDT |
7,869.2180 |
0.6309 USDT |
0.6177 USDT |
0.6356 USDT |
0.6190 USDT |
| 2025-06-19 |
0.6322 USDT |
8,846.0308 |
0.6266 USDT |
0.6244 USDT |
0.6410 USDT |
0.6284 USDT |
| 2025-06-18 |
0.6277 USDT |
8,076.7027 |
0.6534 USDT |
0.6069 USDT |
0.6540 USDT |
0.6163 USDT |
| 2025-06-17 |
0.6630 USDT |
10,496.5239 |
0.6609 USDT |
0.6560 USDT |
0.6704 USDT |
0.6648 USDT |
| 2025-06-16 |
0.6755 USDT |
14,626.2697 |
0.6633 USDT |
0.6623 USDT |
0.6884 USDT |
0.6808 USDT |
| 2025-06-15 |
0.6747 USDT |
2,616.9216 |
0.6803 USDT |
0.6629 USDT |
0.6820 USDT |
0.6638 USDT |
| 2025-06-14 |
0.6826 USDT |
6,487.4799 |
0.6723 USDT |
0.6701 USDT |
0.6958 USDT |
0.6957 USDT |
| 2025-06-13 |
0.6648 USDT |
15,426.8835 |
0.6783 USDT |
0.6551 USDT |
0.6783 USDT |
0.6680 USDT |
| 2025-06-12 |
0.7085 USDT |
8,378.3296 |
0.7119 USDT |
0.6985 USDT |
0.7253 USDT |
0.7052 USDT |
| 2025-06-11 |
0.7244 USDT |
29,653.8431 |
0.7398 USDT |
0.7154 USDT |
0.7398 USDT |
0.7285 USDT |
| 2025-06-10 |
0.7278 USDT |
6,046.1521 |
0.7271 USDT |
0.7125 USDT |
0.7356 USDT |
0.7125 USDT |
| 2025-06-09 |
0.7045 USDT |
9,023.4346 |
0.7070 USDT |
0.6815 USDT |
0.7193 USDT |
0.7175 USDT |
| 2025-06-08 |
0.7012 USDT |
3,192.2882 |
0.6960 USDT |
0.6941 USDT |
0.7118 USDT |
0.7022 USDT |
| 2025-06-07 |
0.6931 USDT |
5,816.0836 |
0.6850 USDT |
0.6826 USDT |
0.7134 USDT |
0.7095 USDT |
| 2025-06-06 |
0.7120 USDT |
32,134.8651 |
0.6648 USDT |
0.6589 USDT |
0.7439 USDT |
0.6870 USDT |
| 2025-06-05 |
0.7096 USDT |
19,685.7663 |
0.7300 USDT |
0.6829 USDT |
0.7345 USDT |
0.6829 USDT |
| 2025-06-04 |
0.7496 USDT |
65,597.2284 |
0.6862 USDT |
0.6737 USDT |
0.7846 USDT |
0.7141 USDT |
| 2025-06-03 |
0.6950 USDT |
14,506.3685 |
0.7040 USDT |
0.6775 USDT |
0.7126 USDT |
0.6983 USDT |
| 2025-06-02 |
0.6516 USDT |
27,516.9199 |
0.6468 USDT |
0.6285 USDT |
0.6765 USDT |
0.6720 USDT |
| 2025-06-01 |
0.6275 USDT |
27,700.4265 |
0.6042 USDT |
0.6009 USDT |
0.6414 USDT |
0.6413 USDT |
| 2025-05-31 |
0.6073 USDT |
26,875.5319 |
0.6372 USDT |
0.5948 USDT |
0.6372 USDT |
0.6022 USDT |
| 2025-05-30 |
0.6800 USDT |
15,987.4116 |
0.6933 USDT |
0.6646 USDT |
0.6956 USDT |
0.6700 USDT |
| 2025-05-29 |
0.7166 USDT |
22,504.7929 |
0.7135 USDT |
0.6952 USDT |
0.7370 USDT |
0.6997 USDT |
| 2025-05-28 |
0.7003 USDT |
16,922.8621 |
0.7008 USDT |
0.6894 USDT |
0.7107 USDT |
0.6912 USDT |
| 2025-05-27 |
0.6851 USDT |
72,335.5889 |
0.6579 USDT |
0.6456 USDT |
0.7051 USDT |
0.6980 USDT |
| 2025-05-26 |
0.6633 USDT |
5,646.0756 |
0.6501 USDT |
0.6487 USDT |
0.6737 USDT |
0.6559 USDT |
| 2025-05-25 |
0.6311 USDT |
3,696.8362 |
0.6296 USDT |
0.6240 USDT |
0.6456 USDT |
0.6350 USDT |
| 2025-05-24 |
0.6500 USDT |
6,437.4650 |
0.6398 USDT |
0.6398 USDT |
0.6566 USDT |
0.6506 USDT |
| 2025-05-23 |
0.6825 USDT |
25,216.4040 |
0.7028 USDT |
0.6567 USDT |
0.7114 USDT |
0.6586 USDT |
| 2025-05-22 |
0.6995 USDT |
14,033.1026 |
0.6974 USDT |
0.6881 USDT |
0.7092 USDT |
0.6912 USDT |
| 2025-05-21 |
0.6690 USDT |
45,632.6602 |
0.6610 USDT |
0.6552 USDT |
0.6868 USDT |
0.6755 USDT |
| 2025-05-20 |
0.6433 USDT |
29,867.5719 |
0.6515 USDT |
0.6300 USDT |
0.6642 USDT |
0.6376 USDT |
| 2025-05-19 |
0.6559 USDT |
64,318.2573 |
0.6797 USDT |
0.6254 USDT |
0.6837 USDT |
0.6489 USDT |
| 2025-05-18 |
0.6452 USDT |
39,900.5364 |
0.6151 USDT |
0.6138 USDT |
0.6762 USDT |
0.6606 USDT |
| 2025-05-17 |
0.6233 USDT |
23,233.3802 |
0.6110 USDT |
0.5887 USDT |
0.6421 USDT |
0.6153 USDT |
| 2025-05-16 |
0.6309 USDT |
48,502.6845 |
0.6216 USDT |
0.6169 USDT |
0.6413 USDT |
0.6207 USDT |
| 2025-05-15 |
0.6446 USDT |
6,873.6343 |
0.6652 USDT |
0.6316 USDT |
0.6715 USDT |
0.6317 USDT |
| 2025-05-14 |
0.6864 USDT |
54,250.7826 |
0.7171 USDT |
0.6658 USDT |
0.7265 USDT |
0.6705 USDT |
| 2025-05-13 |
0.6720 USDT |
27,905.3275 |
0.6729 USDT |
0.6388 USDT |
0.7063 USDT |
0.7051 USDT |
| 2025-05-12 |
0.6755 USDT |
31,606.7854 |
0.6653 USDT |
0.6461 USDT |
0.7105 USDT |
0.6726 USDT |
| 2025-05-11 |
0.6718 USDT |
17,997.9451 |
0.6827 USDT |
0.6448 USDT |
0.6865 USDT |
0.6620 USDT |
| 2025-05-10 |
0.6533 USDT |
11,311.7613 |
0.6404 USDT |
0.6404 USDT |
0.6618 USDT |
0.6557 USDT |
| 2025-05-09 |
0.5955 USDT |
60,029.6003 |
0.5670 USDT |
0.5670 USDT |
0.6317 USDT |
0.6185 USDT |
| 2025-05-08 |
0.5141 USDT |
22,581.7647 |
0.4888 USDT |
0.4883 USDT |
0.5436 USDT |
0.5436 USDT |