Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.7454 USDT |
17,853.8291 |
0.7431 USDT |
0.7372 USDT |
0.7654 USDT |
0.7395 USDT |
| 2024-09-13 |
0.7416 USDT |
6,074.4238 |
0.7490 USDT |
0.7217 USDT |
0.7524 USDT |
0.7460 USDT |
| 2024-09-12 |
0.7528 USDT |
23,827.1594 |
0.7584 USDT |
0.7376 USDT |
0.7635 USDT |
0.7419 USDT |
| 2024-09-11 |
0.7812 USDT |
29,735.1875 |
0.8286 USDT |
0.7537 USDT |
0.8308 USDT |
0.7601 USDT |
| 2024-09-10 |
0.8353 USDT |
18,083.7913 |
0.8502 USDT |
0.8107 USDT |
0.8606 USDT |
0.8219 USDT |
| 2024-09-09 |
0.7806 USDT |
18,124.0388 |
0.7390 USDT |
0.7234 USDT |
0.8511 USDT |
0.8511 USDT |
| 2024-09-08 |
0.7257 USDT |
6,258.3811 |
0.7256 USDT |
0.7126 USDT |
0.7609 USDT |
0.7388 USDT |
| 2024-09-07 |
0.7172 USDT |
5,865.2707 |
0.6386 USDT |
0.6337 USDT |
0.7272 USDT |
0.7117 USDT |
| 2024-09-06 |
0.6340 USDT |
927.4504 |
0.6525 USDT |
0.6224 USDT |
0.6553 USDT |
0.6349 USDT |
| 2024-09-05 |
0.6445 USDT |
8,316.7226 |
0.6082 USDT |
0.6035 USDT |
0.6650 USDT |
0.6494 USDT |
| 2024-09-04 |
0.5909 USDT |
2,556.3545 |
0.5896 USDT |
0.5696 USDT |
0.6154 USDT |
0.6080 USDT |
| 2024-09-03 |
0.5968 USDT |
1,286.0252 |
0.6004 USDT |
0.5899 USDT |
0.6118 USDT |
0.5963 USDT |
| 2024-09-02 |
0.5825 USDT |
12,238.4795 |
0.5703 USDT |
0.5664 USDT |
0.5978 USDT |
0.5904 USDT |
| 2024-09-01 |
0.6033 USDT |
21,440.5155 |
0.6083 USDT |
0.5836 USDT |
0.6107 USDT |
0.5912 USDT |
| 2024-08-31 |
0.6226 USDT |
607.1744 |
0.6346 USDT |
0.6058 USDT |
0.6427 USDT |
0.6091 USDT |
| 2024-08-30 |
0.6239 USDT |
2,207.4542 |
0.6240 USDT |
0.6042 USDT |
0.6398 USDT |
0.6351 USDT |
| 2024-08-29 |
0.6473 USDT |
2,346.1255 |
0.6438 USDT |
0.6163 USDT |
0.6567 USDT |
0.6222 USDT |
| 2024-08-28 |
0.6627 USDT |
8,124.0774 |
0.6607 USDT |
0.6377 USDT |
0.6892 USDT |
0.6407 USDT |
| 2024-08-27 |
0.6944 USDT |
2,647.6779 |
0.6901 USDT |
0.6847 USDT |
0.7187 USDT |
0.6947 USDT |
| 2024-08-26 |
0.7195 USDT |
1,716.4770 |
0.7363 USDT |
0.6882 USDT |
0.7365 USDT |
0.6910 USDT |
| 2024-08-25 |
0.7306 USDT |
4,394.0092 |
0.7502 USDT |
0.7169 USDT |
0.7531 USDT |
0.7383 USDT |
| 2024-08-24 |
0.7388 USDT |
5,842.6396 |
0.7161 USDT |
0.7039 USDT |
0.7883 USDT |
0.7508 USDT |
| 2024-08-23 |
0.6577 USDT |
1,783.4977 |
0.6363 USDT |
0.6362 USDT |
0.7032 USDT |
0.7012 USDT |
| 2024-08-22 |
0.6389 USDT |
14,476.4486 |
0.6329 USDT |
0.6298 USDT |
0.6468 USDT |
0.6312 USDT |
| 2024-08-21 |
0.6210 USDT |
7,395.2182 |
0.6062 USDT |
0.6029 USDT |
0.6402 USDT |
0.6393 USDT |
| 2024-08-20 |
0.5979 USDT |
4,245.9154 |
0.5972 USDT |
0.5855 USDT |
0.6087 USDT |
0.6040 USDT |
| 2024-08-19 |
0.5973 USDT |
28,284.6576 |
0.5825 USDT |
0.5795 USDT |
0.6104 USDT |
0.5917 USDT |
| 2024-08-18 |
0.6002 USDT |
1,275.0328 |
0.5822 USDT |
0.5770 USDT |
0.6103 USDT |
0.5942 USDT |
| 2024-08-17 |
0.5631 USDT |
6,575.0289 |
0.5601 USDT |
0.5556 USDT |
0.5739 USDT |
0.5739 USDT |
| 2024-08-16 |
0.5638 USDT |
3,659.9605 |
0.5732 USDT |
0.5486 USDT |
0.5844 USDT |
0.5651 USDT |
| 2024-08-15 |
0.5785 USDT |
8,517.6729 |
0.5907 USDT |
0.5638 USDT |
0.6038 USDT |
0.5682 USDT |
| 2024-08-14 |
0.5900 USDT |
2,601.6910 |
0.6027 USDT |
0.5808 USDT |
0.6086 USDT |
0.5883 USDT |
| 2024-08-13 |
0.6070 USDT |
4,401.3559 |
0.6142 USDT |
0.5953 USDT |
0.6151 USDT |
0.6054 USDT |
| 2024-08-12 |
0.6025 USDT |
9,804.7435 |
0.5792 USDT |
0.5753 USDT |
0.6210 USDT |
0.6069 USDT |
| 2024-08-11 |
0.5877 USDT |
2,577.4284 |
0.6182 USDT |
0.5748 USDT |
0.6280 USDT |
0.5782 USDT |
| 2024-08-10 |
0.6108 USDT |
4,521.4835 |
0.6153 USDT |
0.6060 USDT |
0.6252 USDT |
0.6221 USDT |
| 2024-08-09 |
0.6093 USDT |
7,656.9241 |
0.6151 USDT |
0.5990 USDT |
0.6179 USDT |
0.6110 USDT |
| 2024-08-08 |
0.5913 USDT |
3,560.2446 |
0.5603 USDT |
0.5538 USDT |
0.6195 USDT |
0.6195 USDT |
| 2024-08-07 |
0.5874 USDT |
2,113.1379 |
0.5781 USDT |
0.5658 USDT |
0.5987 USDT |
0.5675 USDT |
| 2024-08-06 |
0.5700 USDT |
3,426.7713 |
0.5530 USDT |
0.5530 USDT |
0.5836 USDT |
0.5797 USDT |
| 2024-08-05 |
0.5317 USDT |
115,822.2350 |
0.6075 USDT |
0.4807 USDT |
0.6118 USDT |
0.5503 USDT |
| 2024-08-04 |
0.6195 USDT |
63,172.5628 |
0.6339 USDT |
0.5831 USDT |
0.6480 USDT |
0.6177 USDT |
| 2024-08-03 |
0.6397 USDT |
35,128.6989 |
0.6695 USDT |
0.6107 USDT |
0.6922 USDT |
0.6107 USDT |
| 2024-08-02 |
0.6750 USDT |
14,726.3976 |
0.7202 USDT |
0.6569 USDT |
0.7204 USDT |
0.6601 USDT |
| 2024-08-01 |
0.7197 USDT |
21,132.4033 |
0.7524 USDT |
0.6826 USDT |
0.7594 USDT |
0.6953 USDT |
| 2024-07-31 |
0.7702 USDT |
12,912.8705 |
0.7759 USDT |
0.7436 USDT |
0.7961 USDT |
0.7521 USDT |
| 2024-07-30 |
0.7931 USDT |
8,222.6230 |
0.7760 USDT |
0.7673 USDT |
0.8056 USDT |
0.7861 USDT |
| 2024-07-29 |
0.7826 USDT |
14,337.0856 |
0.7752 USDT |
0.7711 USDT |
0.8031 USDT |
0.7754 USDT |
| 2024-07-28 |
0.7714 USDT |
22,763.5417 |
0.7912 USDT |
0.7671 USDT |
0.7964 USDT |
0.7721 USDT |
| 2024-07-27 |
0.7884 USDT |
4,818.4761 |
0.7889 USDT |
0.7802 USDT |
0.8040 USDT |
0.7901 USDT |