Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
1.5377 USDT |
9,283.1092 |
1.5485 USDT |
1.4910 USDT |
1.5955 USDT |
1.5695 USDT |
| 2023-08-17 |
1.8007 USDT |
31,070.6080 |
1.7207 USDT |
1.7126 USDT |
1.8296 USDT |
1.7850 USDT |
| 2023-08-16 |
1.7780 USDT |
17,680.2595 |
1.8409 USDT |
1.6709 USDT |
1.8468 USDT |
1.7276 USDT |
| 2023-08-15 |
1.9360 USDT |
54,654.1605 |
2.0641 USDT |
1.8000 USDT |
2.0798 USDT |
1.8502 USDT |
| 2023-08-14 |
2.0759 USDT |
49,505.4539 |
2.0122 USDT |
2.0104 USDT |
2.1162 USDT |
2.0586 USDT |
| 2023-08-13 |
1.9823 USDT |
6,658.4462 |
2.0532 USDT |
1.9663 USDT |
2.0532 USDT |
1.9979 USDT |
| 2023-08-12 |
1.9616 USDT |
12,353.0461 |
1.9153 USDT |
1.8980 USDT |
2.0541 USDT |
2.0107 USDT |
| 2023-08-11 |
1.8532 USDT |
1,160.5825 |
1.8692 USDT |
1.8371 USDT |
1.8954 USDT |
1.8878 USDT |
| 2023-08-10 |
1.8297 USDT |
360.6851 |
1.8315 USDT |
1.8250 USDT |
1.8617 USDT |
1.8566 USDT |
| 2023-08-09 |
1.8429 USDT |
1,507.8613 |
1.8656 USDT |
1.8176 USDT |
1.8755 USDT |
1.8249 USDT |
| 2023-08-08 |
1.8347 USDT |
2,256.0487 |
1.8204 USDT |
1.8076 USDT |
1.8610 USDT |
1.8504 USDT |
| 2023-08-07 |
1.8632 USDT |
10,607.0938 |
1.8609 USDT |
1.7651 USDT |
1.9509 USDT |
1.8180 USDT |
| 2023-08-06 |
1.9552 USDT |
16,368.0185 |
1.8532 USDT |
1.8350 USDT |
2.0328 USDT |
1.8535 USDT |
| 2023-08-05 |
1.8051 USDT |
666.8893 |
1.8023 USDT |
1.7792 USDT |
1.8588 USDT |
1.8588 USDT |
| 2023-08-04 |
1.7992 USDT |
597.4046 |
1.8062 USDT |
1.7896 USDT |
1.8325 USDT |
1.7976 USDT |
| 2023-08-03 |
1.8202 USDT |
906.7824 |
1.7843 USDT |
1.7763 USDT |
1.8294 USDT |
1.8162 USDT |
| 2023-08-02 |
1.8006 USDT |
1,168.2390 |
1.8474 USDT |
1.7651 USDT |
1.8503 USDT |
1.7890 USDT |
| 2023-08-01 |
1.7919 USDT |
18,220.6188 |
1.8606 USDT |
1.7400 USDT |
1.8658 USDT |
1.8408 USDT |
| 2023-07-31 |
1.8969 USDT |
1,339.5414 |
1.8972 USDT |
1.8315 USDT |
1.9188 USDT |
1.8427 USDT |
| 2023-07-30 |
1.9500 USDT |
20,179.6389 |
1.9690 USDT |
1.9338 USDT |
1.9844 USDT |
1.9338 USDT |
| 2023-07-29 |
1.9727 USDT |
185.7812 |
1.9694 USDT |
1.9632 USDT |
1.9848 USDT |
1.9715 USDT |
| 2023-07-28 |
1.9774 USDT |
556.1899 |
1.9707 USDT |
1.9573 USDT |
1.9934 USDT |
1.9684 USDT |
| 2023-07-27 |
1.9965 USDT |
1,147.8053 |
1.9834 USDT |
1.9717 USDT |
2.0250 USDT |
1.9836 USDT |
| 2023-07-26 |
1.9831 USDT |
3,722.5696 |
1.9923 USDT |
1.9691 USDT |
2.0243 USDT |
1.9970 USDT |
| 2023-07-25 |
2.0067 USDT |
1,605.0787 |
2.0397 USDT |
1.9851 USDT |
2.0513 USDT |
2.0121 USDT |
| 2023-07-24 |
2.0814 USDT |
7,872.9661 |
2.0887 USDT |
2.0164 USDT |
2.1511 USDT |
2.0354 USDT |
| 2023-07-23 |
2.1089 USDT |
810.6193 |
2.0648 USDT |
2.0628 USDT |
2.1265 USDT |
2.1129 USDT |
| 2023-07-22 |
2.1295 USDT |
1,469.8884 |
2.1558 USDT |
2.0783 USDT |
2.1758 USDT |
2.0884 USDT |
| 2023-07-21 |
2.1466 USDT |
1,861.1164 |
2.1358 USDT |
2.1005 USDT |
2.2001 USDT |
2.1481 USDT |
| 2023-07-20 |
2.0839 USDT |
8,314.2443 |
2.0416 USDT |
2.0290 USDT |
2.1671 USDT |
2.1255 USDT |
| 2023-07-19 |
2.1230 USDT |
7,252.1293 |
2.0461 USDT |
2.0381 USDT |
2.1442 USDT |
2.0381 USDT |
| 2023-07-18 |
2.0508 USDT |
9,262.8263 |
1.9868 USDT |
1.9867 USDT |
2.0931 USDT |
2.0422 USDT |
| 2023-07-17 |
1.9988 USDT |
17,489.2998 |
1.9714 USDT |
1.9202 USDT |
2.0281 USDT |
1.9485 USDT |
| 2023-07-16 |
2.0289 USDT |
15,702.0142 |
2.0686 USDT |
1.9953 USDT |
2.0841 USDT |
1.9953 USDT |
| 2023-07-15 |
2.0675 USDT |
5,398.1107 |
2.0441 USDT |
2.0127 USDT |
2.1116 USDT |
2.0608 USDT |
| 2023-07-14 |
2.1547 USDT |
106,673.0845 |
2.0116 USDT |
1.9831 USDT |
2.3251 USDT |
2.0055 USDT |
| 2023-07-13 |
1.9084 USDT |
22,923.2088 |
1.8848 USDT |
1.8130 USDT |
2.0188 USDT |
1.9798 USDT |
| 2023-07-12 |
1.8834 USDT |
13,719.5253 |
1.9177 USDT |
1.8586 USDT |
1.9305 USDT |
1.8611 USDT |
| 2023-07-11 |
1.9054 USDT |
817.6374 |
1.9235 USDT |
1.8930 USDT |
1.9325 USDT |
1.9123 USDT |
| 2023-07-10 |
1.9454 USDT |
25,534.1698 |
2.0062 USDT |
1.8467 USDT |
2.0062 USDT |
1.9244 USDT |
| 2023-07-09 |
2.0089 USDT |
3,469.9984 |
1.9973 USDT |
1.9592 USDT |
2.0318 USDT |
1.9994 USDT |
| 2023-07-08 |
1.9701 USDT |
4,976.6930 |
1.9009 USDT |
1.9009 USDT |
2.0418 USDT |
1.9581 USDT |
| 2023-07-07 |
1.8997 USDT |
10,978.5390 |
1.9000 USDT |
1.8306 USDT |
1.9294 USDT |
1.8972 USDT |
| 2023-07-06 |
2.0219 USDT |
2,260.2758 |
2.0685 USDT |
1.9763 USDT |
2.1260 USDT |
1.9859 USDT |
| 2023-07-05 |
2.0763 USDT |
2,362.9670 |
2.1441 USDT |
2.0500 USDT |
2.1662 USDT |
2.0676 USDT |
| 2023-07-04 |
2.1815 USDT |
1,750.3248 |
2.2014 USDT |
2.1277 USDT |
2.2233 USDT |
2.1616 USDT |
| 2023-07-03 |
2.2069 USDT |
3,335.9411 |
2.1802 USDT |
2.1743 USDT |
2.2438 USDT |
2.2189 USDT |
| 2023-07-02 |
2.2045 USDT |
18,953.6293 |
2.2766 USDT |
2.1571 USDT |
2.2767 USDT |
2.1714 USDT |
| 2023-07-01 |
2.2799 USDT |
19,091.9325 |
2.2222 USDT |
2.1803 USDT |
2.3090 USDT |
2.2458 USDT |
| 2023-06-30 |
2.1982 USDT |
18,138.0583 |
2.2342 USDT |
2.0925 USDT |
2.3200 USDT |
2.2276 USDT |