Identifier on Bitfinex: tAPEUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-10 |
1.2633 USDT |
3,402.2234 |
1.3112 USDT |
1.2175 USDT |
1.3153 USDT |
1.2390 USDT |
2023-09-09 |
1.3282 USDT |
1,288.0245 |
1.3275 USDT |
1.3207 USDT |
1.3410 USDT |
1.3237 USDT |
2023-09-08 |
1.3308 USDT |
545.6709 |
1.3583 USDT |
1.3103 USDT |
1.3673 USDT |
1.3240 USDT |
2023-09-07 |
1.3554 USDT |
739.5769 |
1.3346 USDT |
1.3327 USDT |
1.3677 USDT |
1.3577 USDT |
2023-09-06 |
1.3261 USDT |
919.2470 |
1.3513 USDT |
1.2959 USDT |
1.3559 USDT |
1.3235 USDT |
2023-09-05 |
1.3472 USDT |
1,089.5120 |
1.3428 USDT |
1.3286 USDT |
1.3575 USDT |
1.3501 USDT |
2023-09-04 |
1.3569 USDT |
1,898.1067 |
1.3552 USDT |
1.3303 USDT |
1.3865 USDT |
1.3367 USDT |
2023-09-03 |
1.3554 USDT |
2,878.6277 |
1.3807 USDT |
1.3182 USDT |
1.3858 USDT |
1.3618 USDT |
2023-09-02 |
1.3969 USDT |
361.2897 |
1.3910 USDT |
1.3681 USDT |
1.4072 USDT |
1.3753 USDT |
2023-09-01 |
1.4166 USDT |
1,809.9733 |
1.4315 USDT |
1.3731 USDT |
1.4406 USDT |
1.3873 USDT |
2023-08-31 |
1.4536 USDT |
621.5475 |
1.4807 USDT |
1.4242 USDT |
1.4973 USDT |
1.4294 USDT |
2023-08-30 |
1.4786 USDT |
678.2255 |
1.4857 USDT |
1.4466 USDT |
1.4911 USDT |
1.4642 USDT |
2023-08-29 |
1.4733 USDT |
2,460.2174 |
1.4536 USDT |
1.4044 USDT |
1.4995 USDT |
1.4856 USDT |
2023-08-28 |
1.4224 USDT |
7,008.0862 |
1.4186 USDT |
1.3908 USDT |
1.5083 USDT |
1.4507 USDT |
2023-08-27 |
1.4189 USDT |
134.6597 |
1.4172 USDT |
1.4072 USDT |
1.4493 USDT |
1.4218 USDT |
2023-08-26 |
1.4482 USDT |
2,237.6006 |
1.4438 USDT |
1.4047 USDT |
1.4884 USDT |
1.4168 USDT |
2023-08-25 |
1.4111 USDT |
3,175.3552 |
1.4316 USDT |
1.3985 USDT |
1.4398 USDT |
1.4132 USDT |
2023-08-24 |
1.4555 USDT |
1,649.5658 |
1.4950 USDT |
1.4236 USDT |
1.5052 USDT |
1.4391 USDT |
2023-08-23 |
1.5121 USDT |
878.7909 |
1.5029 USDT |
1.4785 USDT |
1.5464 USDT |
1.5214 USDT |
2023-08-22 |
1.4900 USDT |
156,779.8889 |
1.5389 USDT |
1.4520 USDT |
1.5608 USDT |
1.5095 USDT |
2023-08-21 |
1.5508 USDT |
803.1571 |
1.5876 USDT |
1.5070 USDT |
1.5973 USDT |
1.5357 USDT |
2023-08-20 |
1.6034 USDT |
1,003.4792 |
1.6024 USDT |
1.5836 USDT |
1.6338 USDT |
1.5980 USDT |
2023-08-19 |
1.5711 USDT |
4,017.5654 |
1.5578 USDT |
1.5462 USDT |
1.6214 USDT |
1.5950 USDT |
2023-08-18 |
1.5377 USDT |
9,283.1092 |
1.5485 USDT |
1.4910 USDT |
1.5955 USDT |
1.5695 USDT |
2023-08-17 |
1.8007 USDT |
31,070.6080 |
1.7207 USDT |
1.7126 USDT |
1.8296 USDT |
1.7850 USDT |
2023-08-16 |
1.7780 USDT |
17,680.2595 |
1.8409 USDT |
1.6709 USDT |
1.8468 USDT |
1.7276 USDT |
2023-08-15 |
1.9360 USDT |
54,654.1605 |
2.0641 USDT |
1.8000 USDT |
2.0798 USDT |
1.8502 USDT |
2023-08-14 |
2.0759 USDT |
49,505.4539 |
2.0122 USDT |
2.0104 USDT |
2.1162 USDT |
2.0586 USDT |
2023-08-13 |
1.9823 USDT |
6,658.4462 |
2.0532 USDT |
1.9663 USDT |
2.0532 USDT |
1.9979 USDT |
2023-08-12 |
1.9616 USDT |
12,353.0461 |
1.9153 USDT |
1.8980 USDT |
2.0541 USDT |
2.0107 USDT |
2023-08-11 |
1.8532 USDT |
1,160.5825 |
1.8692 USDT |
1.8371 USDT |
1.8954 USDT |
1.8878 USDT |
2023-08-10 |
1.8297 USDT |
360.6851 |
1.8315 USDT |
1.8250 USDT |
1.8617 USDT |
1.8566 USDT |
2023-08-09 |
1.8429 USDT |
1,507.8613 |
1.8656 USDT |
1.8176 USDT |
1.8755 USDT |
1.8249 USDT |
2023-08-08 |
1.8347 USDT |
2,256.0487 |
1.8204 USDT |
1.8076 USDT |
1.8610 USDT |
1.8504 USDT |
2023-08-07 |
1.8632 USDT |
10,607.0938 |
1.8609 USDT |
1.7651 USDT |
1.9509 USDT |
1.8180 USDT |
2023-08-06 |
1.9552 USDT |
16,368.0185 |
1.8532 USDT |
1.8350 USDT |
2.0328 USDT |
1.8535 USDT |
2023-08-05 |
1.8051 USDT |
666.8893 |
1.8023 USDT |
1.7792 USDT |
1.8588 USDT |
1.8588 USDT |
2023-08-04 |
1.7992 USDT |
597.4046 |
1.8062 USDT |
1.7896 USDT |
1.8325 USDT |
1.7976 USDT |
2023-08-03 |
1.8202 USDT |
906.7824 |
1.7843 USDT |
1.7763 USDT |
1.8294 USDT |
1.8162 USDT |
2023-08-02 |
1.8006 USDT |
1,168.2390 |
1.8474 USDT |
1.7651 USDT |
1.8503 USDT |
1.7890 USDT |
2023-08-01 |
1.7919 USDT |
18,220.6188 |
1.8606 USDT |
1.7400 USDT |
1.8658 USDT |
1.8408 USDT |
2023-07-31 |
1.8969 USDT |
1,339.5414 |
1.8972 USDT |
1.8315 USDT |
1.9188 USDT |
1.8427 USDT |
2023-07-30 |
1.9500 USDT |
20,179.6389 |
1.9690 USDT |
1.9338 USDT |
1.9844 USDT |
1.9338 USDT |
2023-07-29 |
1.9727 USDT |
185.7812 |
1.9694 USDT |
1.9632 USDT |
1.9848 USDT |
1.9715 USDT |
2023-07-28 |
1.9774 USDT |
556.1899 |
1.9707 USDT |
1.9573 USDT |
1.9934 USDT |
1.9684 USDT |
2023-07-27 |
1.9965 USDT |
1,147.8053 |
1.9834 USDT |
1.9717 USDT |
2.0250 USDT |
1.9836 USDT |
2023-07-26 |
1.9831 USDT |
3,722.5696 |
1.9923 USDT |
1.9691 USDT |
2.0243 USDT |
1.9970 USDT |
2023-07-25 |
2.0067 USDT |
1,605.0787 |
2.0397 USDT |
1.9851 USDT |
2.0513 USDT |
2.0121 USDT |
2023-07-24 |
2.0814 USDT |
7,872.9661 |
2.0887 USDT |
2.0164 USDT |
2.1511 USDT |
2.0354 USDT |
2023-07-23 |
2.1089 USDT |
810.6193 |
2.0648 USDT |
2.0628 USDT |
2.1265 USDT |
2.1129 USDT |