Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
4.4424 USDT |
11,192.8842 |
4.7285 USDT |
4.3131 USDT |
4.7528 USDT |
4.3676 USDT |
| 2023-03-07 |
4.7248 USDT |
5,616.5068 |
4.8141 USDT |
4.5587 USDT |
4.8795 USDT |
4.6480 USDT |
| 2023-03-06 |
4.8080 USDT |
3,487.7185 |
4.7671 USDT |
4.7467 USDT |
4.8730 USDT |
4.8202 USDT |
| 2023-03-05 |
4.8278 USDT |
4,907.9721 |
4.7516 USDT |
4.6915 USDT |
4.9084 USDT |
4.8126 USDT |
| 2023-03-04 |
4.6859 USDT |
7,877.7464 |
4.8012 USDT |
4.5893 USDT |
4.8561 USDT |
4.6254 USDT |
| 2023-03-03 |
4.7630 USDT |
13,346.9227 |
4.9990 USDT |
4.5606 USDT |
4.9990 USDT |
4.7915 USDT |
| 2023-03-02 |
4.9852 USDT |
2,359.1131 |
5.0802 USDT |
4.9164 USDT |
5.1122 USDT |
5.0060 USDT |
| 2023-03-01 |
5.0372 USDT |
44,894.6670 |
5.0071 USDT |
4.9705 USDT |
5.2067 USDT |
5.0861 USDT |
| 2023-02-28 |
5.0502 USDT |
6,999.9755 |
5.0651 USDT |
4.9226 USDT |
5.1875 USDT |
5.0102 USDT |
| 2023-02-27 |
5.1204 USDT |
4,769.1296 |
5.2615 USDT |
4.9737 USDT |
5.2804 USDT |
5.0298 USDT |
| 2023-02-26 |
5.1725 USDT |
5,020.6798 |
5.0277 USDT |
5.0036 USDT |
5.3065 USDT |
5.2423 USDT |
| 2023-02-25 |
5.0285 USDT |
34,432.2113 |
5.1733 USDT |
4.8594 USDT |
5.1836 USDT |
4.8930 USDT |
| 2023-02-24 |
5.3267 USDT |
9,943.2645 |
5.4585 USDT |
5.0207 USDT |
5.5345 USDT |
5.0700 USDT |
| 2023-02-23 |
5.5539 USDT |
7,204.7491 |
5.5272 USDT |
5.4286 USDT |
5.6473 USDT |
5.4685 USDT |
| 2023-02-22 |
5.4860 USDT |
30,569.5625 |
5.5669 USDT |
5.2556 USDT |
5.6074 USDT |
5.5122 USDT |
| 2023-02-21 |
5.6929 USDT |
30,859.0226 |
5.8830 USDT |
5.4480 USDT |
5.9263 USDT |
5.5601 USDT |
| 2023-02-20 |
5.7860 USDT |
12,838.1912 |
5.6050 USDT |
5.4547 USDT |
5.9552 USDT |
5.8117 USDT |
| 2023-02-19 |
5.6521 USDT |
9,518.5874 |
5.6637 USDT |
5.4959 USDT |
5.7834 USDT |
5.6290 USDT |
| 2023-02-18 |
5.6212 USDT |
9,505.8146 |
5.5225 USDT |
5.5223 USDT |
5.7666 USDT |
5.6787 USDT |
| 2023-02-17 |
5.4022 USDT |
11,006.1291 |
5.1657 USDT |
5.1621 USDT |
5.5752 USDT |
5.5236 USDT |
| 2023-02-16 |
5.6424 USDT |
14,770.6076 |
5.6253 USDT |
5.4376 USDT |
5.7437 USDT |
5.4971 USDT |
| 2023-02-15 |
5.3821 USDT |
17,531.7687 |
5.2468 USDT |
5.1902 USDT |
5.6738 USDT |
5.6135 USDT |
| 2023-02-14 |
5.0800 USDT |
20,981.2149 |
5.0090 USDT |
4.9453 USDT |
5.2467 USDT |
5.2402 USDT |
| 2023-02-13 |
4.9807 USDT |
36,559.0005 |
5.2197 USDT |
4.7587 USDT |
5.3131 USDT |
4.9241 USDT |
| 2023-02-12 |
5.2808 USDT |
31,636.4256 |
5.3491 USDT |
5.0895 USDT |
5.4034 USDT |
5.2251 USDT |
| 2023-02-11 |
5.1919 USDT |
33,186.1357 |
5.0653 USDT |
5.0212 USDT |
5.3692 USDT |
5.3692 USDT |
| 2023-02-10 |
5.0757 USDT |
46,160.9201 |
5.0722 USDT |
4.9282 USDT |
5.1297 USDT |
5.0148 USDT |
| 2023-02-09 |
5.3973 USDT |
50,812.1169 |
5.7537 USDT |
4.9045 USDT |
5.7919 USDT |
5.0675 USDT |
| 2023-02-08 |
5.9259 USDT |
36,751.8863 |
5.9659 USDT |
5.6480 USDT |
6.1418 USDT |
5.7705 USDT |
| 2023-02-07 |
5.8539 USDT |
44,939.1836 |
5.5900 USDT |
5.5810 USDT |
5.9779 USDT |
5.9434 USDT |
| 2023-02-06 |
5.6766 USDT |
26,513.1397 |
5.7979 USDT |
5.5974 USDT |
5.7996 USDT |
5.7065 USDT |
| 2023-02-05 |
5.7161 USDT |
24,314.1091 |
5.8870 USDT |
5.5966 USDT |
5.9283 USDT |
5.7117 USDT |
| 2023-02-04 |
5.9541 USDT |
16,856.8896 |
5.9646 USDT |
5.8869 USDT |
6.0040 USDT |
5.9368 USDT |
| 2023-02-03 |
5.9128 USDT |
26,375.1042 |
5.8829 USDT |
5.8075 USDT |
6.0117 USDT |
5.9534 USDT |
| 2023-02-02 |
6.1257 USDT |
30,019.5262 |
6.0548 USDT |
5.8347 USDT |
6.2723 USDT |
5.9110 USDT |
| 2023-02-01 |
5.8564 USDT |
42,909.1308 |
5.8715 USDT |
5.5236 USDT |
6.0868 USDT |
6.0223 USDT |
| 2023-01-31 |
5.8624 USDT |
34,967.8583 |
5.8146 USDT |
5.7433 USDT |
5.9693 USDT |
5.8658 USDT |
| 2023-01-30 |
5.9712 USDT |
46,860.0770 |
6.2317 USDT |
5.6658 USDT |
6.3083 USDT |
5.7522 USDT |
| 2023-01-29 |
6.1712 USDT |
42,731.5424 |
6.0372 USDT |
5.9509 USDT |
6.3135 USDT |
6.1972 USDT |
| 2023-01-28 |
6.1592 USDT |
35,799.3921 |
6.2958 USDT |
5.9654 USDT |
6.3532 USDT |
6.0147 USDT |
| 2023-01-27 |
6.2240 USDT |
56,991.3530 |
6.1198 USDT |
5.8825 USDT |
6.4084 USDT |
6.3047 USDT |
| 2023-01-26 |
6.1107 USDT |
50,894.2739 |
6.0229 USDT |
5.9433 USDT |
6.4034 USDT |
6.1356 USDT |
| 2023-01-25 |
5.7710 USDT |
73,587.2212 |
5.4492 USDT |
5.2841 USDT |
6.1489 USDT |
6.0879 USDT |
| 2023-01-24 |
5.7787 USDT |
61,693.3640 |
5.6113 USDT |
5.5476 USDT |
5.9450 USDT |
5.7009 USDT |
| 2023-01-23 |
5.7541 USDT |
64,031.0445 |
5.5557 USDT |
5.5423 USDT |
5.9600 USDT |
5.6737 USDT |
| 2023-01-22 |
5.5772 USDT |
124,910.9130 |
5.5086 USDT |
5.3825 USDT |
5.8547 USDT |
5.5216 USDT |
| 2023-01-21 |
5.5197 USDT |
165,079.3279 |
5.1888 USDT |
5.0417 USDT |
5.9922 USDT |
5.7750 USDT |
| 2023-01-20 |
5.0215 USDT |
55,173.0797 |
4.8233 USDT |
4.7945 USDT |
5.2391 USDT |
5.1894 USDT |
| 2023-01-19 |
4.6280 USDT |
73,102.0577 |
4.5133 USDT |
4.5087 USDT |
4.8221 USDT |
4.7934 USDT |
| 2023-01-18 |
4.6609 USDT |
144,239.2060 |
4.8942 USDT |
4.4863 USDT |
4.9260 USDT |
4.5093 USDT |