Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.2119 USDT |
7,506.6003 |
1.2374 USDT |
1.1929 USDT |
1.2396 USDT |
1.2318 USDT |
| 2024-05-07 |
1.2741 USDT |
17,460.9817 |
1.2563 USDT |
1.2447 USDT |
1.3145 USDT |
1.2612 USDT |
| 2024-05-06 |
1.2716 USDT |
20,172.6693 |
1.2683 USDT |
1.2456 USDT |
1.3200 USDT |
1.2602 USDT |
| 2024-05-05 |
1.2414 USDT |
10,268.5720 |
1.2381 USDT |
1.2107 USDT |
1.2788 USDT |
1.2561 USDT |
| 2024-05-04 |
1.2512 USDT |
1,619.3534 |
1.2423 USDT |
1.2345 USDT |
1.2621 USDT |
1.2492 USDT |
| 2024-05-03 |
1.2205 USDT |
6,252.3453 |
1.2058 USDT |
1.1977 USDT |
1.2513 USDT |
1.2513 USDT |
| 2024-05-02 |
1.1884 USDT |
11,127.4782 |
1.1766 USDT |
1.1542 USDT |
1.2115 USDT |
1.2093 USDT |
| 2024-05-01 |
1.1427 USDT |
21,409.7414 |
1.1676 USDT |
1.1009 USDT |
1.2167 USDT |
1.1699 USDT |
| 2024-04-30 |
1.1654 USDT |
5,664.1437 |
1.2328 USDT |
1.1361 USDT |
1.2526 USDT |
1.1655 USDT |
| 2024-04-29 |
1.2349 USDT |
10,713.9458 |
1.2816 USDT |
1.2072 USDT |
1.2933 USDT |
1.2150 USDT |
| 2024-04-28 |
1.3090 USDT |
11,494.4322 |
1.2757 USDT |
1.2757 USDT |
1.3401 USDT |
1.3105 USDT |
| 2024-04-27 |
1.2707 USDT |
10,271.6078 |
1.3710 USDT |
1.2240 USDT |
1.3710 USDT |
1.2699 USDT |
| 2024-04-26 |
1.3521 USDT |
38,034.9132 |
1.2708 USDT |
1.2444 USDT |
1.4446 USDT |
1.3904 USDT |
| 2024-04-25 |
1.2441 USDT |
4,831.5016 |
1.2403 USDT |
1.2118 USDT |
1.2863 USDT |
1.2836 USDT |
| 2024-04-24 |
1.2971 USDT |
13,818.6036 |
1.3186 USDT |
1.2535 USDT |
1.3545 USDT |
1.2609 USDT |
| 2024-04-23 |
1.3266 USDT |
3,049.9619 |
1.3528 USDT |
1.3094 USDT |
1.3622 USDT |
1.3227 USDT |
| 2024-04-22 |
1.3167 USDT |
16,129.9236 |
1.2869 USDT |
1.2778 USDT |
1.3533 USDT |
1.3476 USDT |
| 2024-04-21 |
1.2943 USDT |
7,894.8000 |
1.3060 USDT |
1.2694 USDT |
1.3249 USDT |
1.2846 USDT |
| 2024-04-20 |
1.2755 USDT |
8,998.5804 |
1.2266 USDT |
1.2137 USDT |
1.3193 USDT |
1.3125 USDT |
| 2024-04-19 |
1.2260 USDT |
7,728.8409 |
1.2486 USDT |
1.1544 USDT |
1.2602 USDT |
1.2392 USDT |
| 2024-04-18 |
1.2288 USDT |
8,667.9338 |
1.1841 USDT |
1.1618 USDT |
1.2645 USDT |
1.2602 USDT |
| 2024-04-17 |
1.1849 USDT |
5,839.7286 |
1.1917 USDT |
1.1418 USDT |
1.2163 USDT |
1.1576 USDT |
| 2024-04-16 |
1.1646 USDT |
19,432.6364 |
1.1804 USDT |
1.1303 USDT |
1.1933 USDT |
1.1784 USDT |
| 2024-04-15 |
1.2098 USDT |
23,284.2123 |
1.2156 USDT |
1.1496 USDT |
1.2662 USDT |
1.1689 USDT |
| 2024-04-14 |
1.1397 USDT |
129,421.3260 |
1.1453 USDT |
1.0960 USDT |
1.2434 USDT |
1.1996 USDT |
| 2024-04-13 |
1.1702 USDT |
152,176.1771 |
1.3021 USDT |
0.9408 USDT |
1.3115 USDT |
1.1446 USDT |
| 2024-04-12 |
1.3693 USDT |
56,035.6089 |
1.6247 USDT |
1.0857 USDT |
1.6519 USDT |
1.3100 USDT |
| 2024-04-11 |
1.6351 USDT |
5,486.2726 |
1.6550 USDT |
1.6108 USDT |
1.6842 USDT |
1.6196 USDT |
| 2024-04-10 |
1.6408 USDT |
2,390.4756 |
1.6842 USDT |
1.6029 USDT |
1.6946 USDT |
1.6352 USDT |
| 2024-04-09 |
1.7507 USDT |
4,058.1209 |
1.8050 USDT |
1.6823 USDT |
1.8050 USDT |
1.7011 USDT |
| 2024-04-08 |
1.7486 USDT |
4,233.0977 |
1.7180 USDT |
1.6787 USDT |
1.7814 USDT |
1.7741 USDT |
| 2024-04-07 |
1.7233 USDT |
2,594.7721 |
1.7024 USDT |
1.7024 USDT |
1.7372 USDT |
1.7120 USDT |
| 2024-04-06 |
1.6984 USDT |
3,438.3171 |
1.6548 USDT |
1.6548 USDT |
1.7198 USDT |
1.7008 USDT |
| 2024-04-05 |
1.6506 USDT |
9,286.3287 |
1.6895 USDT |
1.6044 USDT |
1.7021 USDT |
1.6678 USDT |
| 2024-04-04 |
1.7122 USDT |
6,464.2453 |
1.6791 USDT |
1.6461 USDT |
1.7456 USDT |
1.6896 USDT |
| 2024-04-03 |
1.7426 USDT |
6,331.9123 |
1.7223 USDT |
1.6700 USDT |
1.7834 USDT |
1.7317 USDT |
| 2024-04-02 |
1.7592 USDT |
14,971.8123 |
1.8769 USDT |
1.7095 USDT |
1.8769 USDT |
1.7355 USDT |
| 2024-04-01 |
1.8932 USDT |
6,548.3970 |
2.0044 USDT |
1.8367 USDT |
2.0101 USDT |
1.8740 USDT |
| 2024-03-31 |
1.9964 USDT |
9,700.4139 |
1.9711 USDT |
1.9711 USDT |
2.1370 USDT |
1.9838 USDT |
| 2024-03-30 |
1.9980 USDT |
1,701.8128 |
2.0048 USDT |
1.9789 USDT |
2.0142 USDT |
1.9980 USDT |
| 2024-03-29 |
2.0184 USDT |
4,896.5437 |
2.0482 USDT |
1.9845 USDT |
2.0698 USDT |
1.9939 USDT |
| 2024-03-28 |
2.0126 USDT |
5,224.1292 |
2.0027 USDT |
1.9621 USDT |
2.0509 USDT |
2.0213 USDT |
| 2024-03-27 |
2.0134 USDT |
6,896.1317 |
2.0643 USDT |
1.9624 USDT |
2.1103 USDT |
2.0063 USDT |
| 2024-03-26 |
2.0873 USDT |
5,565.1289 |
2.0610 USDT |
2.0215 USDT |
2.1397 USDT |
2.0658 USDT |
| 2024-03-25 |
2.0274 USDT |
9,685.5311 |
1.9733 USDT |
1.9733 USDT |
2.0720 USDT |
2.0500 USDT |
| 2024-03-24 |
1.9330 USDT |
5,463.6219 |
1.8956 USDT |
1.8703 USDT |
1.9837 USDT |
1.9780 USDT |
| 2024-03-23 |
1.8937 USDT |
9,475.3703 |
1.8618 USDT |
1.8586 USDT |
1.9414 USDT |
1.9247 USDT |
| 2024-03-22 |
1.8762 USDT |
5,889.0456 |
1.9149 USDT |
1.8063 USDT |
1.9464 USDT |
1.8437 USDT |
| 2024-03-21 |
1.9151 USDT |
9,918.0054 |
1.9205 USDT |
1.8665 USDT |
1.9483 USDT |
1.9046 USDT |
| 2024-03-20 |
1.8167 USDT |
10,089.4240 |
1.8194 USDT |
1.7120 USDT |
1.9383 USDT |
1.9353 USDT |