Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.4570 USDT |
22,123.2359 |
1.5121 USDT |
1.3256 USDT |
1.5499 USDT |
1.3256 USDT |
| 2023-11-20 |
1.4437 USDT |
12,297.7071 |
1.3863 USDT |
1.3758 USDT |
1.4925 USDT |
1.4826 USDT |
| 2023-11-19 |
1.3458 USDT |
2,660.7468 |
1.3167 USDT |
1.3167 USDT |
1.3732 USDT |
1.3726 USDT |
| 2023-11-18 |
1.3250 USDT |
2,938.0565 |
1.3500 USDT |
1.2884 USDT |
1.3507 USDT |
1.3408 USDT |
| 2023-11-17 |
1.3924 USDT |
6,169.3248 |
1.4257 USDT |
1.3008 USDT |
1.4331 USDT |
1.3421 USDT |
| 2023-11-16 |
1.4591 USDT |
3,391.3280 |
1.4775 USDT |
1.4116 USDT |
1.4895 USDT |
1.4116 USDT |
| 2023-11-15 |
1.4343 USDT |
8,570.7597 |
1.3894 USDT |
1.3894 USDT |
1.4778 USDT |
1.4759 USDT |
| 2023-11-14 |
1.4190 USDT |
4,907.0213 |
1.4351 USDT |
1.3453 USDT |
1.4865 USDT |
1.3453 USDT |
| 2023-11-13 |
1.5286 USDT |
59,124.5216 |
1.5100 USDT |
1.4239 USDT |
1.5704 USDT |
1.4960 USDT |
| 2023-11-12 |
1.4019 USDT |
54,414.5909 |
1.4328 USDT |
1.3806 USDT |
1.4841 USDT |
1.4635 USDT |
| 2023-11-11 |
1.4420 USDT |
9,393.0576 |
1.4585 USDT |
1.3895 USDT |
1.4687 USDT |
1.4409 USDT |
| 2023-11-10 |
1.3965 USDT |
10,275.8678 |
1.3908 USDT |
1.3555 USDT |
1.4259 USDT |
1.4259 USDT |
| 2023-11-09 |
1.3640 USDT |
18,247.9297 |
1.4890 USDT |
1.2788 USDT |
1.5244 USDT |
1.3270 USDT |
| 2023-11-08 |
1.4410 USDT |
2,022.6411 |
1.4257 USDT |
1.4192 USDT |
1.4792 USDT |
1.4749 USDT |
| 2023-11-07 |
1.4450 USDT |
6,569.7166 |
1.4743 USDT |
1.3969 USDT |
1.4810 USDT |
1.4377 USDT |
| 2023-11-06 |
1.4780 USDT |
16,183.7453 |
1.4718 USDT |
1.4126 USDT |
1.5142 USDT |
1.4964 USDT |
| 2023-11-05 |
1.4666 USDT |
25,902.7765 |
1.3958 USDT |
1.3958 USDT |
1.4885 USDT |
1.4369 USDT |
| 2023-11-04 |
1.3856 USDT |
2,790.9372 |
1.3567 USDT |
1.3520 USDT |
1.4005 USDT |
1.3831 USDT |
| 2023-11-03 |
1.3772 USDT |
8,427.9652 |
1.3506 USDT |
1.3373 USDT |
1.4300 USDT |
1.3706 USDT |
| 2023-11-02 |
1.3625 USDT |
8,108.9579 |
1.3504 USDT |
1.3119 USDT |
1.3799 USDT |
1.3484 USDT |
| 2023-11-01 |
1.3196 USDT |
30,020.5744 |
1.3226 USDT |
1.2807 USDT |
1.3583 USDT |
1.3349 USDT |
| 2023-10-31 |
1.3219 USDT |
4,037.5257 |
1.3794 USDT |
1.2849 USDT |
1.3794 USDT |
1.3202 USDT |
| 2023-10-30 |
1.3674 USDT |
4,455.5042 |
1.3867 USDT |
1.3429 USDT |
1.3949 USDT |
1.3555 USDT |
| 2023-10-29 |
1.3979 USDT |
10,096.1189 |
1.3607 USDT |
1.3450 USDT |
1.4288 USDT |
1.3996 USDT |
| 2023-10-28 |
1.3636 USDT |
3,617.3627 |
1.3082 USDT |
1.3082 USDT |
1.3881 USDT |
1.3735 USDT |
| 2023-10-27 |
1.3075 USDT |
4,242.4843 |
1.3210 USDT |
1.2690 USDT |
1.3214 USDT |
1.2930 USDT |
| 2023-10-26 |
1.3428 USDT |
58,071.5756 |
1.3156 USDT |
1.2633 USDT |
1.3737 USDT |
1.3232 USDT |
| 2023-10-25 |
1.3157 USDT |
7,855.1852 |
1.2289 USDT |
1.2195 USDT |
1.3840 USDT |
1.2943 USDT |
| 2023-10-24 |
1.2337 USDT |
15,279.8514 |
1.1879 USDT |
1.1879 USDT |
1.2728 USDT |
1.2059 USDT |
| 2023-10-23 |
1.1284 USDT |
4,927.3125 |
1.1433 USDT |
1.1053 USDT |
1.2039 USDT |
1.2039 USDT |
| 2023-10-22 |
1.1281 USDT |
1,177.8089 |
1.1211 USDT |
1.1108 USDT |
1.1538 USDT |
1.1215 USDT |
| 2023-10-21 |
1.1177 USDT |
17,791.3796 |
1.0913 USDT |
1.0838 USDT |
1.1380 USDT |
1.1314 USDT |
| 2023-10-20 |
1.0756 USDT |
4,597.2089 |
1.0435 USDT |
1.0344 USDT |
1.0951 USDT |
1.0925 USDT |
| 2023-10-19 |
1.0848 USDT |
5,815.6500 |
1.1142 USDT |
1.0574 USDT |
1.1290 USDT |
1.0665 USDT |
| 2023-10-18 |
1.1180 USDT |
14,499.0700 |
1.0892 USDT |
1.0806 USDT |
1.1422 USDT |
1.1078 USDT |
| 2023-10-17 |
1.1168 USDT |
10,317.6889 |
1.0719 USDT |
1.0705 USDT |
1.1326 USDT |
1.1136 USDT |
| 2023-10-16 |
1.0707 USDT |
4,548.4266 |
1.0696 USDT |
1.0567 USDT |
1.0938 USDT |
1.0706 USDT |
| 2023-10-15 |
1.0665 USDT |
2,593.1716 |
1.0528 USDT |
1.0498 USDT |
1.0763 USDT |
1.0652 USDT |
| 2023-10-14 |
1.0492 USDT |
732.0313 |
1.0462 USDT |
1.0438 USDT |
1.0547 USDT |
1.0494 USDT |
| 2023-10-13 |
1.0526 USDT |
1,386.0952 |
1.0457 USDT |
1.0328 USDT |
1.0654 USDT |
1.0459 USDT |
| 2023-10-12 |
1.0476 USDT |
10,272.1365 |
1.0400 USDT |
1.0300 USDT |
1.0568 USDT |
1.0495 USDT |
| 2023-10-11 |
1.0300 USDT |
1,486.4051 |
1.0254 USDT |
1.0103 USDT |
1.0411 USDT |
1.0380 USDT |
| 2023-10-10 |
1.0255 USDT |
4,424.0737 |
1.0294 USDT |
1.0144 USDT |
1.0387 USDT |
1.0168 USDT |
| 2023-10-09 |
1.0349 USDT |
6,257.7971 |
1.0865 USDT |
1.0000 USDT |
1.0956 USDT |
1.0260 USDT |
| 2023-10-08 |
1.0905 USDT |
951.9151 |
1.0958 USDT |
1.0842 USDT |
1.1033 USDT |
1.0871 USDT |
| 2023-10-07 |
1.1004 USDT |
1,956.6607 |
1.0950 USDT |
1.0905 USDT |
1.1067 USDT |
1.0951 USDT |
| 2023-10-06 |
1.1132 USDT |
30,851.7517 |
1.0710 USDT |
1.0710 USDT |
1.1320 USDT |
1.0996 USDT |
| 2023-10-05 |
1.1182 USDT |
12,462.5441 |
1.1379 USDT |
1.0773 USDT |
1.1483 USDT |
1.0889 USDT |
| 2023-10-04 |
1.1346 USDT |
2,838.7751 |
1.1396 USDT |
1.1096 USDT |
1.1486 USDT |
1.1445 USDT |
| 2023-10-03 |
1.1595 USDT |
1,042.3101 |
1.1807 USDT |
1.1452 USDT |
1.1901 USDT |
1.1497 USDT |