Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tAPEUST
Date Price Volume Open Low High Close
2024-04-09 1.7507 USDT 4,058.1209 1.8050 USDT 1.6823 USDT 1.8050 USDT 1.7011 USDT
2024-04-08 1.7486 USDT 4,233.0977 1.7180 USDT 1.6787 USDT 1.7814 USDT 1.7741 USDT
2024-04-07 1.7233 USDT 2,594.7721 1.7024 USDT 1.7024 USDT 1.7372 USDT 1.7120 USDT
2024-04-06 1.6984 USDT 3,438.3171 1.6548 USDT 1.6548 USDT 1.7198 USDT 1.7008 USDT
2024-04-05 1.6506 USDT 9,286.3287 1.6895 USDT 1.6044 USDT 1.7021 USDT 1.6678 USDT
2024-04-04 1.7122 USDT 6,464.2453 1.6791 USDT 1.6461 USDT 1.7456 USDT 1.6896 USDT
2024-04-03 1.7426 USDT 6,331.9123 1.7223 USDT 1.6700 USDT 1.7834 USDT 1.7317 USDT
2024-04-02 1.7592 USDT 14,971.8123 1.8769 USDT 1.7095 USDT 1.8769 USDT 1.7355 USDT
2024-04-01 1.8932 USDT 6,548.3970 2.0044 USDT 1.8367 USDT 2.0101 USDT 1.8740 USDT
2024-03-31 1.9964 USDT 9,700.4139 1.9711 USDT 1.9711 USDT 2.1370 USDT 1.9838 USDT
2024-03-30 1.9980 USDT 1,701.8128 2.0048 USDT 1.9789 USDT 2.0142 USDT 1.9980 USDT
2024-03-29 2.0184 USDT 4,896.5437 2.0482 USDT 1.9845 USDT 2.0698 USDT 1.9939 USDT
2024-03-28 2.0126 USDT 5,224.1292 2.0027 USDT 1.9621 USDT 2.0509 USDT 2.0213 USDT
2024-03-27 2.0134 USDT 6,896.1317 2.0643 USDT 1.9624 USDT 2.1103 USDT 2.0063 USDT
2024-03-26 2.0873 USDT 5,565.1289 2.0610 USDT 2.0215 USDT 2.1397 USDT 2.0658 USDT
2024-03-25 2.0274 USDT 9,685.5311 1.9733 USDT 1.9733 USDT 2.0720 USDT 2.0500 USDT
2024-03-24 1.9330 USDT 5,463.6219 1.8956 USDT 1.8703 USDT 1.9837 USDT 1.9780 USDT
2024-03-23 1.8937 USDT 9,475.3703 1.8618 USDT 1.8586 USDT 1.9414 USDT 1.9247 USDT
2024-03-22 1.8762 USDT 5,889.0456 1.9149 USDT 1.8063 USDT 1.9464 USDT 1.8437 USDT
2024-03-21 1.9151 USDT 9,918.0054 1.9205 USDT 1.8665 USDT 1.9483 USDT 1.9046 USDT
2024-03-20 1.8167 USDT 10,089.4240 1.8194 USDT 1.7120 USDT 1.9383 USDT 1.9353 USDT
2024-03-19 1.8345 USDT 15,326.3146 1.9916 USDT 1.7300 USDT 2.0138 USDT 1.8936 USDT
2024-03-18 2.0726 USDT 6,189.7587 2.0985 USDT 1.9683 USDT 2.1503 USDT 1.9683 USDT
2024-03-17 2.0558 USDT 9,460.5387 2.0905 USDT 1.9473 USDT 2.1229 USDT 2.1137 USDT
2024-03-16 2.1650 USDT 4,710.8069 2.2012 USDT 2.0121 USDT 2.2335 USDT 2.0484 USDT
2024-03-15 2.1634 USDT 24,015.2678 2.3324 USDT 2.0355 USDT 2.3446 USDT 2.1104 USDT
2024-03-14 2.3466 USDT 18,189.3143 2.4240 USDT 2.2295 USDT 2.4242 USDT 2.2873 USDT
2024-03-13 2.4599 USDT 22,587.7906 2.2915 USDT 2.2742 USDT 2.6595 USDT 2.4149 USDT
2024-03-12 2.2483 USDT 18,714.6508 2.3327 USDT 2.1043 USDT 2.3486 USDT 2.2767 USDT
2024-03-11 2.2685 USDT 24,990.9277 2.2914 USDT 2.1400 USDT 2.3352 USDT 2.3145 USDT
2024-03-10 2.2799 USDT 15,134.2896 2.2716 USDT 2.1863 USDT 2.4426 USDT 2.2906 USDT
2024-03-09 2.2765 USDT 30,229.0538 2.1844 USDT 2.1529 USDT 2.3675 USDT 2.2813 USDT
2024-03-08 2.1639 USDT 9,321.9952 2.2179 USDT 2.0600 USDT 2.2517 USDT 2.1635 USDT
2024-03-07 2.2060 USDT 7,012.7417 2.2146 USDT 2.1447 USDT 2.2387 USDT 2.2345 USDT
2024-03-06 2.0765 USDT 24,311.6530 2.0877 USDT 1.9848 USDT 2.1709 USDT 2.1559 USDT
2024-03-05 2.1517 USDT 34,617.3478 2.3597 USDT 1.8148 USDT 2.3696 USDT 1.9914 USDT
2024-03-04 2.2356 USDT 39,841.7657 2.2390 USDT 2.1401 USDT 2.3203 USDT 2.2819 USDT
2024-03-03 2.2937 USDT 89,875.0535 2.2896 USDT 2.1132 USDT 2.3694 USDT 2.2391 USDT
2024-03-02 2.3496 USDT 147,116.1020 2.1207 USDT 2.0861 USDT 2.4399 USDT 2.2794 USDT
2024-03-01 1.9874 USDT 32,193.9605 1.9119 USDT 1.9089 USDT 2.1209 USDT 2.1074 USDT
2024-02-29 1.9413 USDT 30,858.7473 1.8608 USDT 1.8369 USDT 2.0312 USDT 1.8845 USDT
2024-02-28 1.9133 USDT 12,814.9921 1.9465 USDT 1.6613 USDT 2.0050 USDT 1.8182 USDT
2024-02-27 1.9645 USDT 25,050.5289 1.9847 USDT 1.9142 USDT 2.0463 USDT 1.9684 USDT
2024-02-26 1.9444 USDT 161,571.0599 1.8434 USDT 1.8112 USDT 2.0672 USDT 1.9829 USDT
2024-02-25 1.7918 USDT 3,672.3696 1.7646 USDT 1.7533 USDT 1.8376 USDT 1.8302 USDT
2024-02-24 1.7352 USDT 8,018.1446 1.6622 USDT 1.6392 USDT 1.7701 USDT 1.7665 USDT
2024-02-23 1.6494 USDT 22,740.2264 1.6936 USDT 1.6272 USDT 1.7028 USDT 1.6690 USDT
2024-02-22 1.6575 USDT 14,458.3230 1.7177 USDT 1.6450 USDT 1.7434 USDT 1.7307 USDT
2024-02-21 1.7001 USDT 23,963.9305 1.8557 USDT 1.6435 USDT 1.8557 USDT 1.6647 USDT
2024-02-20 1.7201 USDT 75,986.6321 1.7256 USDT 1.6474 USDT 1.9024 USDT 1.8046 USDT