Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
1.3212 USDT |
13,518.1695 |
1.4004 USDT |
1.2792 USDT |
1.4115 USDT |
1.2970 USDT |
| 2024-01-08 |
1.3398 USDT |
8,750.5664 |
1.3692 USDT |
1.2787 USDT |
1.3695 USDT |
1.3651 USDT |
| 2024-01-07 |
1.4278 USDT |
21,352.8146 |
1.4021 USDT |
1.3596 USDT |
1.4779 USDT |
1.3596 USDT |
| 2024-01-06 |
1.3932 USDT |
7,307.3587 |
1.4393 USDT |
1.3437 USDT |
1.4400 USDT |
1.4010 USDT |
| 2024-01-05 |
1.4497 USDT |
13,318.9517 |
1.5189 USDT |
1.3770 USDT |
1.5250 USDT |
1.4310 USDT |
| 2024-01-04 |
1.4929 USDT |
9,555.0246 |
1.4606 USDT |
1.4327 USDT |
1.5241 USDT |
1.5049 USDT |
| 2024-01-03 |
1.4819 USDT |
73,447.9454 |
1.6926 USDT |
1.2294 USDT |
1.7512 USDT |
1.4670 USDT |
| 2024-01-02 |
1.7325 USDT |
8,736.8265 |
1.6933 USDT |
1.6647 USDT |
1.7537 USDT |
1.6844 USDT |
| 2024-01-01 |
1.6673 USDT |
24,660.6364 |
1.6362 USDT |
1.5842 USDT |
1.6956 USDT |
1.6810 USDT |
| 2023-12-31 |
1.6505 USDT |
5,105.2977 |
1.6509 USDT |
1.6000 USDT |
1.6683 USDT |
1.6026 USDT |
| 2023-12-30 |
1.6517 USDT |
5,575.2149 |
1.6623 USDT |
1.6303 USDT |
1.6797 USDT |
1.6420 USDT |
| 2023-12-29 |
1.7235 USDT |
4,497.5529 |
1.6974 USDT |
1.6627 USDT |
1.7577 USDT |
1.6701 USDT |
| 2023-12-28 |
1.7610 USDT |
19,252.6213 |
1.7734 USDT |
1.6806 USDT |
1.8079 USDT |
1.7040 USDT |
| 2023-12-27 |
1.7694 USDT |
7,279.5233 |
1.7031 USDT |
1.6633 USDT |
1.7912 USDT |
1.7580 USDT |
| 2023-12-26 |
1.6893 USDT |
15,269.6988 |
1.7932 USDT |
1.5937 USDT |
1.8231 USDT |
1.6724 USDT |
| 2023-12-25 |
1.7719 USDT |
17,941.2466 |
1.7030 USDT |
1.6958 USDT |
1.8304 USDT |
1.7813 USDT |
| 2023-12-24 |
1.7118 USDT |
4,817.7537 |
1.7043 USDT |
1.6624 USDT |
1.7371 USDT |
1.7152 USDT |
| 2023-12-23 |
1.7013 USDT |
3,129.6154 |
1.7194 USDT |
1.6604 USDT |
1.7275 USDT |
1.6821 USDT |
| 2023-12-22 |
1.6831 USDT |
6,310.9846 |
1.6725 USDT |
1.6462 USDT |
1.7110 USDT |
1.6959 USDT |
| 2023-12-21 |
1.6510 USDT |
11,062.8670 |
1.6189 USDT |
1.6183 USDT |
1.6602 USDT |
1.6502 USDT |
| 2023-12-20 |
1.6231 USDT |
4,143.0729 |
1.5913 USDT |
1.5861 USDT |
1.6615 USDT |
1.6372 USDT |
| 2023-12-19 |
1.6531 USDT |
8,443.3563 |
1.6400 USDT |
1.5720 USDT |
1.6721 USDT |
1.5949 USDT |
| 2023-12-18 |
1.5859 USDT |
4,530.7890 |
1.6852 USDT |
1.5500 USDT |
1.6910 USDT |
1.6095 USDT |
| 2023-12-17 |
1.7168 USDT |
10,945.1817 |
1.7408 USDT |
1.6821 USDT |
1.7451 USDT |
1.7090 USDT |
| 2023-12-16 |
1.7594 USDT |
4,866.5481 |
1.6846 USDT |
1.6712 USDT |
1.7783 USDT |
1.7472 USDT |
| 2023-12-15 |
1.7337 USDT |
12,256.3966 |
1.7815 USDT |
1.6860 USDT |
1.7878 USDT |
1.7204 USDT |
| 2023-12-14 |
1.8072 USDT |
24,202.2909 |
1.8178 USDT |
1.7458 USDT |
1.8358 USDT |
1.7858 USDT |
| 2023-12-13 |
1.6959 USDT |
11,877.0401 |
1.6399 USDT |
1.5676 USDT |
1.8083 USDT |
1.7866 USDT |
| 2023-12-12 |
1.6167 USDT |
34,844.2547 |
1.6277 USDT |
1.6000 USDT |
1.6772 USDT |
1.6214 USDT |
| 2023-12-11 |
1.6458 USDT |
40,111.2586 |
1.7905 USDT |
1.5069 USDT |
1.8061 USDT |
1.5970 USDT |
| 2023-12-10 |
1.8189 USDT |
23,168.3368 |
1.7878 USDT |
1.7716 USDT |
1.8858 USDT |
1.7790 USDT |
| 2023-12-09 |
1.8061 USDT |
27,085.0091 |
1.7837 USDT |
1.7598 USDT |
1.8702 USDT |
1.7829 USDT |
| 2023-12-08 |
1.6742 USDT |
7,030.7928 |
1.6602 USDT |
1.6449 USDT |
1.7373 USDT |
1.7373 USDT |
| 2023-12-07 |
1.6360 USDT |
14,992.9837 |
1.6162 USDT |
1.5717 USDT |
1.6786 USDT |
1.6577 USDT |
| 2023-12-06 |
1.6371 USDT |
22,548.9701 |
1.7136 USDT |
1.5845 USDT |
1.7199 USDT |
1.6353 USDT |
| 2023-12-05 |
1.6334 USDT |
16,027.4925 |
1.6251 USDT |
1.5958 USDT |
1.6771 USDT |
1.6569 USDT |
| 2023-12-04 |
1.6212 USDT |
32,673.7972 |
1.5932 USDT |
1.5470 USDT |
1.6831 USDT |
1.5922 USDT |
| 2023-12-03 |
1.6079 USDT |
4,056.3162 |
1.6313 USDT |
1.5813 USDT |
1.6409 USDT |
1.5840 USDT |
| 2023-12-02 |
1.6201 USDT |
5,958.1615 |
1.6033 USDT |
1.5910 USDT |
1.6459 USDT |
1.6371 USDT |
| 2023-12-01 |
1.5963 USDT |
9,479.1887 |
1.5681 USDT |
1.5681 USDT |
1.6150 USDT |
1.5979 USDT |
| 2023-11-30 |
1.6160 USDT |
23,195.4837 |
1.5792 USDT |
1.5787 USDT |
1.6309 USDT |
1.5822 USDT |
| 2023-11-29 |
1.5609 USDT |
9,801.9432 |
1.5870 USDT |
1.5255 USDT |
1.6129 USDT |
1.5646 USDT |
| 2023-11-28 |
1.5861 USDT |
17,690.1429 |
1.6475 USDT |
1.5666 USDT |
1.6644 USDT |
1.6119 USDT |
| 2023-11-27 |
1.6226 USDT |
10,348.7460 |
1.6490 USDT |
1.5744 USDT |
1.6578 USDT |
1.6258 USDT |
| 2023-11-26 |
1.6824 USDT |
75,585.3375 |
1.6687 USDT |
1.6208 USDT |
1.7758 USDT |
1.6403 USDT |
| 2023-11-25 |
1.6517 USDT |
177,367.4749 |
1.4772 USDT |
1.4772 USDT |
1.7481 USDT |
1.6982 USDT |
| 2023-11-24 |
1.4401 USDT |
7,592.6974 |
1.4203 USDT |
1.4020 USDT |
1.4820 USDT |
1.4819 USDT |
| 2023-11-23 |
1.4633 USDT |
4,614.1414 |
1.4810 USDT |
1.4085 USDT |
1.5035 USDT |
1.4117 USDT |
| 2023-11-22 |
1.3807 USDT |
11,232.9141 |
1.3452 USDT |
1.3452 USDT |
1.4469 USDT |
1.4432 USDT |
| 2023-11-21 |
1.4570 USDT |
22,123.2359 |
1.5121 USDT |
1.3256 USDT |
1.5499 USDT |
1.3256 USDT |