Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
5.4330 USD |
5,173.7117 ANT |
5.2792 USD |
5.2533 USD |
5.6037 USD |
5.4153 USD |
| 2022-04-01 |
5.2095 USD |
1,218.4838 ANT |
5.0500 USD |
4.8736 USD |
5.2869 USD |
5.2049 USD |
| 2022-03-31 |
5.3322 USD |
1,691.9481 ANT |
5.5711 USD |
5.0832 USD |
5.6800 USD |
5.1518 USD |
| 2022-03-30 |
5.4452 USD |
514.4514 ANT |
5.4096 USD |
5.3749 USD |
5.4988 USD |
5.4365 USD |
| 2022-03-29 |
5.3759 USD |
363.9327 ANT |
5.3424 USD |
5.2791 USD |
5.5140 USD |
5.4037 USD |
| 2022-03-28 |
5.4384 USD |
1,938.3970 ANT |
5.6798 USD |
5.4610 USD |
5.7513 USD |
5.4610 USD |
| 2022-03-27 |
5.4150 USD |
1,972.8786 ANT |
5.5018 USD |
5.2774 USD |
5.5620 USD |
5.5427 USD |
| 2022-03-26 |
5.4505 USD |
3,117.6296 ANT |
5.3909 USD |
5.3182 USD |
5.5820 USD |
5.4699 USD |
| 2022-03-25 |
5.3578 USD |
6,052.6814 ANT |
5.1647 USD |
5.1647 USD |
5.5114 USD |
5.3977 USD |
| 2022-03-24 |
5.1637 USD |
423.8776 ANT |
5.0668 USD |
5.0644 USD |
5.1787 USD |
5.1322 USD |
| 2022-03-23 |
5.0160 USD |
2,337.0930 ANT |
4.9070 USD |
4.8117 USD |
5.1235 USD |
4.9565 USD |
| 2022-03-22 |
4.9193 USD |
294.5203 ANT |
4.7884 USD |
4.7884 USD |
5.0380 USD |
4.8539 USD |
| 2022-03-21 |
4.8255 USD |
541.5120 ANT |
4.6522 USD |
4.5376 USD |
4.9037 USD |
4.8157 USD |
| 2022-03-20 |
4.7161 USD |
2,769.1974 ANT |
4.9855 USD |
4.6245 USD |
4.9855 USD |
4.6394 USD |
| 2022-03-19 |
4.8282 USD |
1,775.2288 ANT |
4.7918 USD |
4.6981 USD |
5.0000 USD |
4.9040 USD |
| 2022-03-18 |
4.5235 USD |
117.8015 ANT |
4.4844 USD |
4.4132 USD |
4.6837 USD |
4.6837 USD |
| 2022-03-17 |
4.6801 USD |
2,864.6328 ANT |
4.7205 USD |
4.5498 USD |
4.7699 USD |
4.5498 USD |
| 2022-03-16 |
4.5609 USD |
1,377.2667 ANT |
4.4316 USD |
4.3870 USD |
4.6920 USD |
4.6898 USD |
| 2022-03-15 |
4.4504 USD |
795.0221 ANT |
4.4550 USD |
4.2139 USD |
4.4550 USD |
4.4018 USD |
| 2022-03-14 |
4.4306 USD |
1,558.6854 ANT |
4.2316 USD |
4.2000 USD |
4.3928 USD |
4.3924 USD |
| 2022-03-13 |
4.3913 USD |
314.1658 ANT |
4.4039 USD |
4.3304 USD |
4.4706 USD |
4.4706 USD |
| 2022-03-12 |
4.4144 USD |
2,975.1506 ANT |
4.4450 USD |
4.3865 USD |
4.5284 USD |
4.3865 USD |
| 2022-03-11 |
4.4782 USD |
1,638.6344 ANT |
4.5038 USD |
4.3767 USD |
4.5074 USD |
4.4306 USD |
| 2022-03-10 |
4.4661 USD |
2,281.4770 ANT |
4.5990 USD |
4.3521 USD |
4.6000 USD |
4.4498 USD |
| 2022-03-09 |
4.7413 USD |
3,239.2953 ANT |
4.4645 USD |
4.4645 USD |
4.9362 USD |
4.8175 USD |
| 2022-03-08 |
4.4735 USD |
3,405.9119 ANT |
4.4770 USD |
4.3000 USD |
4.6400 USD |
4.3000 USD |
| 2022-03-07 |
4.5385 USD |
3,341.1284 ANT |
4.5148 USD |
4.2768 USD |
4.7396 USD |
4.2776 USD |
| 2022-03-06 |
4.6761 USD |
1,699.0466 ANT |
4.8785 USD |
4.5680 USD |
4.8785 USD |
4.7001 USD |
| 2022-03-05 |
4.8866 USD |
2,247.2665 ANT |
4.7120 USD |
4.6605 USD |
4.9471 USD |
4.8310 USD |
| 2022-03-04 |
4.7180 USD |
3,513.2057 ANT |
4.9533 USD |
4.6851 USD |
5.1778 USD |
4.7270 USD |
| 2022-03-03 |
5.0615 USD |
2,439.0030 ANT |
5.3017 USD |
4.8873 USD |
5.3017 USD |
5.0580 USD |
| 2022-03-02 |
5.3897 USD |
1,126.8751 ANT |
5.4903 USD |
5.2346 USD |
5.5607 USD |
5.2346 USD |
| 2022-03-01 |
5.6632 USD |
5,222.5713 ANT |
5.4465 USD |
5.3086 USD |
5.8500 USD |
5.6606 USD |
| 2022-02-28 |
5.1218 USD |
3,795.5770 ANT |
4.8000 USD |
4.7429 USD |
5.4142 USD |
5.4131 USD |
| 2022-02-27 |
5.2922 USD |
6,222.8501 ANT |
5.3009 USD |
4.8467 USD |
5.4975 USD |
4.8718 USD |
| 2022-02-26 |
5.5805 USD |
2,958.6839 ANT |
5.5000 USD |
5.4320 USD |
5.7500 USD |
5.4437 USD |
| 2022-02-25 |
5.0826 USD |
5,863.1494 ANT |
4.9096 USD |
4.9096 USD |
5.2900 USD |
5.2467 USD |
| 2022-02-24 |
4.5363 USD |
12,046.2787 ANT |
4.8639 USD |
4.1080 USD |
4.8639 USD |
4.8062 USD |
| 2022-02-23 |
4.9235 USD |
3,353.1324 ANT |
4.8369 USD |
4.7204 USD |
5.0971 USD |
5.0051 USD |
| 2022-02-22 |
4.7531 USD |
1,460.4917 ANT |
4.5018 USD |
4.4036 USD |
4.9250 USD |
4.8407 USD |
| 2022-02-21 |
4.9842 USD |
2,454.3179 ANT |
4.9040 USD |
4.6592 USD |
5.1477 USD |
4.7246 USD |
| 2022-02-20 |
4.9663 USD |
2,116.6946 ANT |
5.4140 USD |
4.7732 USD |
5.4426 USD |
4.9093 USD |
| 2022-02-19 |
5.2636 USD |
1,042.9979 ANT |
5.3817 USD |
5.1607 USD |
5.4324 USD |
5.2265 USD |
| 2022-02-18 |
5.5438 USD |
1,109.5505 ANT |
5.3377 USD |
5.3377 USD |
5.7123 USD |
5.4838 USD |
| 2022-02-17 |
5.5777 USD |
2,953.0091 ANT |
5.9983 USD |
5.2447 USD |
5.9983 USD |
5.3183 USD |
| 2022-02-16 |
6.0379 USD |
3,570.8086 ANT |
6.4061 USD |
5.8615 USD |
6.4061 USD |
6.0297 USD |
| 2022-02-15 |
6.2743 USD |
2,771.7568 ANT |
5.9857 USD |
5.9857 USD |
6.2624 USD |
6.2094 USD |
| 2022-02-14 |
5.7668 USD |
4,642.7890 ANT |
5.7366 USD |
5.4880 USD |
5.9117 USD |
5.6008 USD |
| 2022-02-13 |
6.0459 USD |
1,445.6277 ANT |
6.1131 USD |
5.7862 USD |
6.3264 USD |
5.8280 USD |
| 2022-02-12 |
6.2410 USD |
2,675.7217 ANT |
6.0840 USD |
5.9052 USD |
6.4544 USD |
6.3072 USD |