Identifier on Bitfinex: tANCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0300 USDT |
2,213.1699 ANC |
0.0285 USDT |
0.0285 USDT |
0.0318 USDT |
0.0288 USDT |
| 2022-12-21 |
0.0307 USDT |
2,643.8681 ANC |
0.0352 USDT |
0.0281 USDT |
0.0360 USDT |
0.0281 USDT |
| 2022-12-20 |
0.0362 USDT |
1,068.9714 ANC |
0.0343 USDT |
0.0340 USDT |
0.0382 USDT |
0.0355 USDT |
| 2022-12-19 |
0.0359 USDT |
1,210.8727 ANC |
0.0374 USDT |
0.0333 USDT |
0.0380 USDT |
0.0340 USDT |
| 2022-12-18 |
0.0373 USDT |
852.2472 ANC |
0.0383 USDT |
0.0364 USDT |
0.0387 USDT |
0.0373 USDT |
| 2022-12-17 |
0.0372 USDT |
1,789.5393 ANC |
0.0364 USDT |
0.0356 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-12-16 |
0.0412 USDT |
540.2719 ANC |
0.0428 USDT |
0.0395 USDT |
0.0433 USDT |
0.0400 USDT |
| 2022-12-15 |
0.0448 USDT |
399.4364 ANC |
0.0449 USDT |
0.0438 USDT |
0.0460 USDT |
0.0438 USDT |
| 2022-12-14 |
0.0464 USDT |
423.0013 ANC |
0.0478 USDT |
0.0446 USDT |
0.0482 USDT |
0.0454 USDT |
| 2022-12-13 |
0.0460 USDT |
4,477.3757 ANC |
0.0509 USDT |
0.0439 USDT |
0.0509 USDT |
0.0474 USDT |
| 2022-12-12 |
0.0496 USDT |
456.7502 ANC |
0.0505 USDT |
0.0485 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-12-11 |
0.0523 USDT |
174.1926 ANC |
0.0524 USDT |
0.0519 USDT |
0.0528 USDT |
0.0519 USDT |
| 2022-12-10 |
0.0520 USDT |
61.6612 ANC |
0.0520 USDT |
0.0518 USDT |
0.0524 USDT |
0.0518 USDT |
| 2022-12-09 |
0.0522 USDT |
235.5185 ANC |
0.0530 USDT |
0.0512 USDT |
0.0536 USDT |
0.0514 USDT |
| 2022-12-08 |
0.0528 USDT |
508.5851 ANC |
0.0519 USDT |
0.0519 USDT |
0.0536 USDT |
0.0528 USDT |
| 2022-12-07 |
0.0519 USDT |
378.1506 ANC |
0.0539 USDT |
0.0507 USDT |
0.0539 USDT |
0.0512 USDT |
| 2022-12-06 |
0.0545 USDT |
306.8343 ANC |
0.0564 USDT |
0.0527 USDT |
0.0564 USDT |
0.0532 USDT |
| 2022-12-05 |
0.0562 USDT |
409.8641 ANC |
0.0555 USDT |
0.0549 USDT |
0.0578 USDT |
0.0558 USDT |
| 2022-12-04 |
0.0550 USDT |
177.3284 ANC |
0.0554 USDT |
0.0540 USDT |
0.0557 USDT |
0.0546 USDT |
| 2022-12-03 |
0.0569 USDT |
222.0166 ANC |
0.0575 USDT |
0.0561 USDT |
0.0581 USDT |
0.0567 USDT |
| 2022-12-02 |
0.0567 USDT |
2,925.9384 ANC |
0.0545 USDT |
0.0545 USDT |
0.0627 USDT |
0.0577 USDT |
| 2022-12-01 |
0.0560 USDT |
6,347.6732 ANC |
0.0548 USDT |
0.0538 USDT |
0.0626 USDT |
0.0552 USDT |
| 2022-11-30 |
0.0536 USDT |
347.9625 ANC |
0.0530 USDT |
0.0528 USDT |
0.0547 USDT |
0.0542 USDT |
| 2022-11-29 |
0.0526 USDT |
221.4132 ANC |
0.0521 USDT |
0.0519 USDT |
0.0533 USDT |
0.0522 USDT |
| 2022-11-28 |
0.0503 USDT |
10,752.4527 ANC |
0.0530 USDT |
0.0502 USDT |
0.0530 USDT |
0.0522 USDT |
| 2022-11-27 |
0.0532 USDT |
369.0247 ANC |
0.0517 USDT |
0.0517 USDT |
0.0540 USDT |
0.0538 USDT |
| 2022-11-26 |
0.0532 USDT |
360.1153 ANC |
0.0516 USDT |
0.0516 USDT |
0.0549 USDT |
0.0529 USDT |
| 2022-11-25 |
0.0518 USDT |
15,414.6915 ANC |
0.0525 USDT |
0.0506 USDT |
0.0529 USDT |
0.0511 USDT |
| 2022-11-24 |
0.0531 USDT |
437.4841 ANC |
0.0533 USDT |
0.0519 USDT |
0.0542 USDT |
0.0531 USDT |
| 2022-11-23 |
0.0527 USDT |
447.5800 ANC |
0.0526 USDT |
0.0518 USDT |
0.0540 USDT |
0.0530 USDT |
| 2022-11-22 |
0.0481 USDT |
8,133.4503 ANC |
0.0505 USDT |
0.0476 USDT |
0.0536 USDT |
0.0522 USDT |
| 2022-11-21 |
0.0503 USDT |
786.3556 ANC |
0.0502 USDT |
0.0487 USDT |
0.0514 USDT |
0.0501 USDT |
| 2022-11-20 |
0.0552 USDT |
7,457.9657 ANC |
0.0524 USDT |
0.0521 USDT |
0.0570 USDT |
0.0524 USDT |
| 2022-11-19 |
0.0517 USDT |
508.1991 ANC |
0.0517 USDT |
0.0509 USDT |
0.0521 USDT |
0.0518 USDT |
| 2022-11-18 |
0.0541 USDT |
1,944.7869 ANC |
0.0510 USDT |
0.0500 USDT |
0.0578 USDT |
0.0518 USDT |
| 2022-11-17 |
0.0511 USDT |
802.7224 ANC |
0.0523 USDT |
0.0495 USDT |
0.0528 USDT |
0.0504 USDT |
| 2022-11-16 |
0.0511 USDT |
675.7234 ANC |
0.0513 USDT |
0.0497 USDT |
0.0523 USDT |
0.0513 USDT |
| 2022-11-15 |
0.0537 USDT |
23,066.2994 ANC |
0.0523 USDT |
0.0513 USDT |
0.0551 USDT |
0.0517 USDT |
| 2022-11-14 |
0.0499 USDT |
1,372.9476 ANC |
0.0482 USDT |
0.0470 USDT |
0.0526 USDT |
0.0524 USDT |
| 2022-11-13 |
0.0517 USDT |
1,439.1006 ANC |
0.0522 USDT |
0.0491 USDT |
0.0546 USDT |
0.0493 USDT |
| 2022-11-12 |
0.0536 USDT |
1,479.8496 ANC |
0.0570 USDT |
0.0520 USDT |
0.0572 USDT |
0.0525 USDT |
| 2022-11-11 |
0.0559 USDT |
2,114.3487 ANC |
0.0593 USDT |
0.0515 USDT |
0.0594 USDT |
0.0554 USDT |
| 2022-11-10 |
0.0563 USDT |
10,985.1971 ANC |
0.0470 USDT |
0.0459 USDT |
0.0597 USDT |
0.0593 USDT |
| 2022-11-09 |
0.0524 USDT |
7,893.6803 ANC |
0.0617 USDT |
0.0459 USDT |
0.0618 USDT |
0.0459 USDT |
| 2022-11-08 |
0.0645 USDT |
56,346.6354 ANC |
0.0816 USDT |
0.0472 USDT |
0.0816 USDT |
0.0603 USDT |
| 2022-11-07 |
0.0821 USDT |
397.4408 ANC |
0.0812 USDT |
0.0809 USDT |
0.0836 USDT |
0.0824 USDT |
| 2022-11-06 |
0.0880 USDT |
34,229.5804 ANC |
0.0870 USDT |
0.0843 USDT |
0.0889 USDT |
0.0843 USDT |
| 2022-11-05 |
0.0878 USDT |
1,513.6079 ANC |
0.0880 USDT |
0.0867 USDT |
0.0937 USDT |
0.0872 USDT |
| 2022-11-04 |
0.0850 USDT |
5,837.1768 ANC |
0.0817 USDT |
0.0817 USDT |
0.0904 USDT |
0.0890 USDT |
| 2022-11-03 |
0.0825 USDT |
295.9608 ANC |
0.0804 USDT |
0.0804 USDT |
0.0844 USDT |
0.0821 USDT |