Identifier on Bitfinex: tANCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
2.1086 USDT |
356,934.7734 ANC |
2.1423 USDT |
2.0989 USDT |
2.1520 USDT |
2.1062 USDT |
| 2022-04-15 |
2.1375 USDT |
493,698.1814 ANC |
2.1314 USDT |
2.0690 USDT |
2.1800 USDT |
2.1338 USDT |
| 2022-04-14 |
2.1754 USDT |
580,947.6712 ANC |
2.2587 USDT |
2.0793 USDT |
2.3730 USDT |
2.1341 USDT |
| 2022-04-13 |
2.2052 USDT |
361,954.8396 ANC |
2.1789 USDT |
2.1419 USDT |
2.2692 USDT |
2.2479 USDT |
| 2022-04-12 |
2.1998 USDT |
423,345.6910 ANC |
2.1780 USDT |
2.1306 USDT |
2.2770 USDT |
2.1807 USDT |
| 2022-04-11 |
2.3743 USDT |
982,060.8845 ANC |
2.7260 USDT |
2.1418 USDT |
2.7357 USDT |
2.1531 USDT |
| 2022-04-10 |
2.7905 USDT |
280,510.0635 ANC |
2.7653 USDT |
2.7238 USDT |
2.8560 USDT |
2.7526 USDT |
| 2022-04-09 |
2.7923 USDT |
397,108.9331 ANC |
2.7526 USDT |
2.7009 USDT |
2.8602 USDT |
2.7366 USDT |
| 2022-04-08 |
3.0356 USDT |
1,103,842.9024 ANC |
3.1914 USDT |
2.7213 USDT |
3.3050 USDT |
2.7232 USDT |
| 2022-04-07 |
3.2181 USDT |
1,514,953.0156 ANC |
3.0753 USDT |
2.9631 USDT |
3.4519 USDT |
3.0927 USDT |
| 2022-04-06 |
2.9034 USDT |
1,456,661.7723 ANC |
2.6847 USDT |
2.6106 USDT |
3.1680 USDT |
3.1399 USDT |
| 2022-04-05 |
2.7968 USDT |
174,432.8787 ANC |
2.7188 USDT |
2.6672 USDT |
2.8800 USDT |
2.6840 USDT |
| 2022-04-04 |
2.7618 USDT |
300,922.8596 ANC |
2.8855 USDT |
2.5878 USDT |
2.9120 USDT |
2.7288 USDT |
| 2022-04-03 |
2.7595 USDT |
766,083.1891 ANC |
2.6166 USDT |
2.6136 USDT |
2.9760 USDT |
2.9120 USDT |
| 2022-04-02 |
2.6410 USDT |
285,368.6874 ANC |
2.5773 USDT |
2.5704 USDT |
2.7400 USDT |
2.6062 USDT |
| 2022-04-01 |
2.5352 USDT |
209,981.5513 ANC |
2.5375 USDT |
2.4406 USDT |
2.6310 USDT |
2.5649 USDT |
| 2022-03-31 |
2.6923 USDT |
342,054.3755 ANC |
2.8321 USDT |
2.5441 USDT |
2.8970 USDT |
2.5648 USDT |
| 2022-03-30 |
2.9138 USDT |
561,598.8637 ANC |
2.8903 USDT |
2.8082 USDT |
3.0550 USDT |
2.8320 USDT |
| 2022-03-29 |
2.8733 USDT |
846,696.4070 ANC |
2.5435 USDT |
2.5435 USDT |
3.0629 USDT |
2.8261 USDT |
| 2022-03-28 |
2.5958 USDT |
201,838.3798 ANC |
2.4905 USDT |
2.4878 USDT |
2.6930 USDT |
2.5948 USDT |
| 2022-03-27 |
2.4300 USDT |
19,226.7671 ANC |
2.4616 USDT |
2.4070 USDT |
2.4800 USDT |
2.4539 USDT |
| 2022-03-26 |
2.4624 USDT |
37,982.3630 ANC |
2.4510 USDT |
2.4230 USDT |
2.5030 USDT |
2.4900 USDT |
| 2022-03-25 |
2.5237 USDT |
72,180.2189 ANC |
2.5757 USDT |
2.4170 USDT |
2.5980 USDT |
2.4450 USDT |
| 2022-03-24 |
2.6183 USDT |
74,931.1699 ANC |
2.6120 USDT |
2.5537 USDT |
2.6718 USDT |
2.5635 USDT |
| 2022-03-23 |
2.6043 USDT |
20,722.1873 ANC |
2.6221 USDT |
2.5659 USDT |
2.6290 USDT |
2.6110 USDT |
| 2022-03-22 |
2.6504 USDT |
100,705.6693 ANC |
2.5342 USDT |
2.5163 USDT |
2.7416 USDT |
2.6233 USDT |
| 2022-03-21 |
2.5809 USDT |
66,143.5176 ANC |
2.5827 USDT |
2.5451 USDT |
2.6170 USDT |
2.5530 USDT |
| 2022-03-20 |
2.7030 USDT |
76,054.3300 ANC |
2.7791 USDT |
2.5798 USDT |
2.7994 USDT |
2.5966 USDT |
| 2022-03-19 |
2.8224 USDT |
54,186.6147 ANC |
2.7530 USDT |
2.7530 USDT |
2.8940 USDT |
2.8190 USDT |
| 2022-03-18 |
2.7421 USDT |
84,326.4271 ANC |
2.7883 USDT |
2.6340 USDT |
2.8205 USDT |
2.7873 USDT |
| 2022-03-17 |
2.9574 USDT |
66,547.4674 ANC |
3.1561 USDT |
2.7886 USDT |
3.1780 USDT |
2.7897 USDT |
| 2022-03-16 |
2.9081 USDT |
323,124.4603 ANC |
2.8251 USDT |
2.7587 USDT |
3.2122 USDT |
3.1514 USDT |
| 2022-03-15 |
2.7880 USDT |
267,585.9493 ANC |
2.9030 USDT |
2.6563 USDT |
2.9700 USDT |
2.8211 USDT |
| 2022-03-14 |
3.0099 USDT |
109,265.9573 ANC |
2.9989 USDT |
2.8499 USDT |
3.1060 USDT |
2.8980 USDT |
| 2022-03-13 |
3.1514 USDT |
89,086.1810 ANC |
3.1590 USDT |
3.0084 USDT |
3.2520 USDT |
3.0147 USDT |
| 2022-03-12 |
3.2555 USDT |
59,100.9768 ANC |
3.3234 USDT |
3.1409 USDT |
3.3971 USDT |
3.1815 USDT |
| 2022-03-11 |
3.5804 USDT |
35,556.8863 ANC |
3.7484 USDT |
3.3520 USDT |
3.7616 USDT |
3.3520 USDT |
| 2022-03-10 |
3.9034 USDT |
51,146.0501 ANC |
4.2646 USDT |
3.6929 USDT |
4.3043 USDT |
3.7661 USDT |
| 2022-03-09 |
4.1809 USDT |
333,043.7367 ANC |
3.7653 USDT |
3.7515 USDT |
4.4661 USDT |
4.2740 USDT |
| 2022-03-08 |
3.8481 USDT |
161,620.3543 ANC |
3.9197 USDT |
3.5718 USDT |
4.1482 USDT |
3.7859 USDT |
| 2022-03-07 |
4.0822 USDT |
407,624.6005 ANC |
4.0722 USDT |
3.8259 USDT |
4.4366 USDT |
3.8945 USDT |
| 2022-03-06 |
4.6872 USDT |
238,025.3759 ANC |
5.8297 USDT |
4.0880 USDT |
5.8530 USDT |
4.1182 USDT |
| 2022-03-05 |
5.6685 USDT |
9,326.8647 ANC |
5.2569 USDT |
5.1640 USDT |
6.1811 USDT |
5.8206 USDT |
| 2022-03-04 |
5.1116 USDT |
15,410.4552 ANC |
4.6945 USDT |
4.5966 USDT |
5.6172 USDT |
5.5995 USDT |
| 2022-03-03 |
4.6430 USDT |
20,917.3552 ANC |
4.3663 USDT |
4.3355 USDT |
4.9610 USDT |
4.6975 USDT |
| 2022-03-02 |
3.9814 USDT |
7,908.2417 ANC |
3.7302 USDT |
3.7090 USDT |
4.2953 USDT |
4.2652 USDT |
| 2022-03-01 |
3.6855 USDT |
9,185.8154 ANC |
3.5059 USDT |
3.4296 USDT |
3.8466 USDT |
3.7509 USDT |
| 2022-02-28 |
3.6254 USDT |
5,137.3471 ANC |
3.6620 USDT |
3.4379 USDT |
3.7155 USDT |
3.4692 USDT |
| 2022-02-27 |
3.7193 USDT |
14,530.1387 ANC |
3.7607 USDT |
3.5335 USDT |
3.8569 USDT |
3.6862 USDT |
| 2022-02-26 |
3.7513 USDT |
5,950.7432 ANC |
3.7331 USDT |
3.6111 USDT |
3.9910 USDT |
3.7966 USDT |