Identifier on Bitfinex: tANCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
3.4424 USDT |
51,488.7732 ANC |
3.3143 USDT |
3.2656 USDT |
3.6943 USDT |
3.6922 USDT |
| 2022-02-24 |
2.8461 USDT |
70,050.9263 ANC |
2.8494 USDT |
2.6264 USDT |
3.1261 USDT |
3.0997 USDT |
| 2022-02-23 |
2.9116 USDT |
74,142.0109 ANC |
2.8782 USDT |
2.7623 USDT |
3.0625 USDT |
2.8507 USDT |
| 2022-02-22 |
2.5865 USDT |
15,053.2486 ANC |
2.3903 USDT |
2.3839 USDT |
2.8296 USDT |
2.7355 USDT |
| 2022-02-21 |
2.4218 USDT |
73.4128 ANC |
2.1984 USDT |
2.1913 USDT |
2.5301 USDT |
2.4239 USDT |
| 2022-02-20 |
2.3148 USDT |
262.5205 ANC |
2.5438 USDT |
2.1345 USDT |
2.5681 USDT |
2.2103 USDT |
| 2022-02-19 |
2.5177 USDT |
2,418.7234 ANC |
2.2767 USDT |
2.2623 USDT |
2.7262 USDT |
2.5731 USDT |
| 2022-02-18 |
2.0708 USDT |
36,326.8216 ANC |
1.9629 USDT |
1.9507 USDT |
2.2852 USDT |
2.2386 USDT |
| 2022-02-17 |
2.0560 USDT |
11,258.8325 ANC |
2.0863 USDT |
1.9814 USDT |
2.1550 USDT |
1.9894 USDT |
| 2022-02-16 |
2.1102 USDT |
6,902.6621 ANC |
2.1710 USDT |
2.0661 USDT |
2.1711 USDT |
2.0800 USDT |
| 2022-02-15 |
2.2956 USDT |
22,477.0473 ANC |
2.1507 USDT |
2.1167 USDT |
2.4281 USDT |
2.1756 USDT |
| 2022-02-14 |
1.9897 USDT |
61,467.0965 ANC |
1.9267 USDT |
1.8610 USDT |
2.1741 USDT |
2.1554 USDT |
| 2022-02-13 |
1.8833 USDT |
102,071.9451 ANC |
1.6705 USDT |
1.6705 USDT |
2.0296 USDT |
1.9025 USDT |
| 2022-02-12 |
1.6366 USDT |
21,284.3128 ANC |
1.6886 USDT |
1.5836 USDT |
1.6912 USDT |
1.6715 USDT |
| 2022-02-11 |
1.8466 USDT |
53,305.6265 ANC |
1.8492 USDT |
1.6754 USDT |
1.9411 USDT |
1.6826 USDT |
| 2022-02-10 |
1.8778 USDT |
87,767.2177 ANC |
1.7597 USDT |
1.7479 USDT |
1.9997 USDT |
1.7952 USDT |
| 2022-02-09 |
1.6642 USDT |
22,446.2870 ANC |
1.6200 USDT |
1.5928 USDT |
1.7177 USDT |
1.7056 USDT |
| 2022-02-08 |
1.5954 USDT |
32,075.9996 ANC |
1.6021 USDT |
1.5408 USDT |
1.6616 USDT |
1.6070 USDT |
| 2022-02-07 |
1.4877 USDT |
25,943.1288 ANC |
1.4215 USDT |
1.4046 USDT |
1.5834 USDT |
1.5834 USDT |
| 2022-02-06 |
1.4207 USDT |
3,770.4237 ANC |
1.4153 USDT |
1.4059 USDT |
1.4369 USDT |
1.4139 USDT |
| 2022-02-05 |
1.4315 USDT |
6,205.9206 ANC |
1.4235 USDT |
1.4125 USDT |
1.4502 USDT |
1.4139 USDT |
| 2022-02-04 |
1.3605 USDT |
11,307.9543 ANC |
1.3433 USDT |
1.3244 USDT |
1.4100 USDT |
1.4076 USDT |
| 2022-02-03 |
1.3280 USDT |
17,055.1932 ANC |
1.3532 USDT |
1.3094 USDT |
1.3532 USDT |
1.3304 USDT |
| 2022-02-02 |
1.5118 USDT |
6,350.1352 ANC |
1.5574 USDT |
1.4719 USDT |
1.5574 USDT |
1.4719 USDT |
| 2022-02-01 |
1.5559 USDT |
5,203.3665 ANC |
1.5420 USDT |
1.5325 USDT |
1.5777 USDT |
1.5661 USDT |
| 2022-01-31 |
1.4991 USDT |
13,880.7047 ANC |
1.5312 USDT |
1.4601 USDT |
1.5525 USDT |
1.5424 USDT |
| 2022-01-30 |
1.5885 USDT |
21,804.2980 ANC |
1.5590 USDT |
1.5300 USDT |
1.6340 USDT |
1.5300 USDT |
| 2022-01-29 |
1.4596 USDT |
84,105.2645 ANC |
1.3321 USDT |
1.3268 USDT |
1.6132 USDT |
1.5556 USDT |
| 2022-01-28 |
1.3302 USDT |
45,066.1950 ANC |
1.3999 USDT |
1.2627 USDT |
1.4098 USDT |
1.3327 USDT |
| 2022-01-27 |
1.4636 USDT |
32,737.8841 ANC |
1.5866 USDT |
1.3839 USDT |
1.5905 USDT |
1.3925 USDT |
| 2022-01-26 |
1.6183 USDT |
17,488.5378 ANC |
1.6116 USDT |
1.5785 USDT |
1.6485 USDT |
1.5819 USDT |
| 2022-01-25 |
1.6673 USDT |
256,133.3272 ANC |
1.5438 USDT |
1.5340 USDT |
1.9127 USDT |
1.6281 USDT |
| 2022-01-24 |
1.5401 USDT |
205,328.4762 ANC |
1.6785 USDT |
1.4415 USDT |
1.6801 USDT |
1.5478 USDT |
| 2022-01-23 |
1.6387 USDT |
21,939.1147 ANC |
1.5937 USDT |
1.5915 USDT |
1.6695 USDT |
1.6522 USDT |
| 2022-01-22 |
1.5831 USDT |
128,663.9807 ANC |
1.8720 USDT |
1.5126 USDT |
1.8738 USDT |
1.5811 USDT |
| 2022-01-21 |
2.0478 USDT |
45,223.8017 ANC |
2.2170 USDT |
1.9638 USDT |
2.2235 USDT |
1.9638 USDT |
| 2022-01-20 |
2.2181 USDT |
65,341.7506 ANC |
2.1882 USDT |
2.1824 USDT |
2.2799 USDT |
2.2437 USDT |
| 2022-01-19 |
2.2023 USDT |
35,979.3922 ANC |
2.2052 USDT |
2.1839 USDT |
2.2193 USDT |
2.1882 USDT |
| 2022-01-18 |
2.3056 USDT |
107,817.1879 ANC |
2.3923 USDT |
2.1740 USDT |
2.4379 USDT |
2.1798 USDT |
| 2022-01-17 |
2.4953 USDT |
14,566.5004 ANC |
2.5073 USDT |
2.4845 USDT |
2.5151 USDT |
2.4860 USDT |
| 2022-01-16 |
2.5013 USDT |
8,979.5598 ANC |
2.5051 USDT |
2.4907 USDT |
2.5095 USDT |
2.5019 USDT |
| 2022-01-15 |
2.4928 USDT |
8,911.4895 ANC |
2.5065 USDT |
2.4742 USDT |
2.5072 USDT |
2.5000 USDT |
| 2022-01-14 |
2.5600 USDT |
16,864.0823 ANC |
2.5974 USDT |
2.5065 USDT |
2.6249 USDT |
2.5065 USDT |
| 2022-01-13 |
2.7466 USDT |
37,722.3158 ANC |
2.7024 USDT |
2.5981 USDT |
2.8066 USDT |
2.5998 USDT |
| 2022-01-12 |
2.6213 USDT |
83,264.1536 ANC |
2.5911 USDT |
2.5592 USDT |
2.6884 USDT |
2.6814 USDT |
| 2022-01-11 |
2.6184 USDT |
27,418.4851 ANC |
2.5939 USDT |
2.5786 USDT |
2.6594 USDT |
2.5968 USDT |
| 2022-01-10 |
2.6361 USDT |
33,520.4189 ANC |
2.6995 USDT |
2.5798 USDT |
2.7152 USDT |
2.5875 USDT |
| 2022-01-09 |
2.7019 USDT |
34,888.5462 ANC |
2.6601 USDT |
2.6601 USDT |
2.7295 USDT |
2.7083 USDT |
| 2022-01-08 |
2.7114 USDT |
41,436.1787 ANC |
2.7600 USDT |
2.6468 USDT |
2.7773 USDT |
2.6514 USDT |
| 2022-01-07 |
2.8629 USDT |
57,571.6357 ANC |
3.0628 USDT |
2.7536 USDT |
3.0645 USDT |
2.7536 USDT |