Identifier on Bitfinex: tANCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.1973 USDT |
24,276.8763 ANC |
0.2035 USDT |
0.1861 USDT |
0.2087 USDT |
0.1902 USDT |
| 2022-06-04 |
0.2044 USDT |
5,093.6378 ANC |
0.2058 USDT |
0.1943 USDT |
0.2250 USDT |
0.2005 USDT |
| 2022-06-03 |
0.2121 USDT |
428.4237 ANC |
0.2227 USDT |
0.1940 USDT |
0.2228 USDT |
0.2078 USDT |
| 2022-06-02 |
0.2385 USDT |
5,614.5838 ANC |
0.2131 USDT |
0.1902 USDT |
0.2510 USDT |
0.2138 USDT |
| 2022-06-01 |
0.2086 USDT |
13,532.9986 ANC |
0.2302 USDT |
0.1802 USDT |
0.2391 USDT |
0.2132 USDT |
| 2022-05-31 |
0.2484 USDT |
1,181.1855 ANC |
0.2665 USDT |
0.2206 USDT |
0.2742 USDT |
0.2260 USDT |
| 2022-05-30 |
0.2649 USDT |
137.6196 ANC |
0.2829 USDT |
0.2566 USDT |
0.2931 USDT |
0.2616 USDT |
| 2022-05-29 |
0.2487 USDT |
2,270.8042 ANC |
0.2705 USDT |
0.2352 USDT |
0.2950 USDT |
0.2947 USDT |
| 2022-05-28 |
0.2937 USDT |
9,549.1284 ANC |
0.2067 USDT |
0.2026 USDT |
0.3778 USDT |
0.2853 USDT |
| 2022-05-27 |
0.2350 USDT |
6,676.4092 ANC |
0.2813 USDT |
0.1753 USDT |
0.3006 USDT |
0.2076 USDT |
| 2022-05-26 |
0.3187 USDT |
26,232.1012 ANC |
0.3127 USDT |
0.2718 USDT |
0.3861 USDT |
0.3007 USDT |
| 2022-05-25 |
0.3345 USDT |
1,552.8533 ANC |
0.3333 USDT |
0.2786 USDT |
0.4240 USDT |
0.3664 USDT |
| 2022-05-24 |
0.3307 USDT |
15,890.0781 ANC |
0.5324 USDT |
0.2729 USDT |
0.5684 USDT |
0.3252 USDT |
| 2022-05-23 |
0.4384 USDT |
66,816.7256 ANC |
0.1557 USDT |
0.1529 USDT |
0.6334 USDT |
0.5382 USDT |
| 2022-05-22 |
0.1388 USDT |
68,344.5475 ANC |
0.0831 USDT |
0.0825 USDT |
0.1828 USDT |
0.1565 USDT |
| 2022-05-21 |
0.0838 USDT |
450,525.6617 ANC |
0.0922 USDT |
0.0772 USDT |
0.0931 USDT |
0.0830 USDT |
| 2022-05-20 |
0.0988 USDT |
963.3204 ANC |
0.1023 USDT |
0.0904 USDT |
0.1064 USDT |
0.0926 USDT |
| 2022-05-19 |
0.1073 USDT |
36,287.7523 ANC |
0.1023 USDT |
0.0957 USDT |
0.1146 USDT |
0.1048 USDT |
| 2022-05-18 |
0.1262 USDT |
30,004.3622 ANC |
0.1300 USDT |
0.1029 USDT |
0.1347 USDT |
0.1087 USDT |
| 2022-05-17 |
0.1270 USDT |
160,920.2941 ANC |
0.1358 USDT |
0.1198 USDT |
0.1530 USDT |
0.1307 USDT |
| 2022-05-16 |
0.1196 USDT |
784,618.2202 ANC |
0.1905 USDT |
0.0931 USDT |
0.2066 USDT |
0.1282 USDT |
| 2022-05-15 |
0.2209 USDT |
704,783.2395 ANC |
0.2616 USDT |
0.1643 USDT |
0.3186 USDT |
0.1776 USDT |
| 2022-05-14 |
0.2064 USDT |
1,470,711.1938 ANC |
0.0948 USDT |
0.0919 USDT |
0.3663 USDT |
0.2872 USDT |
| 2022-05-13 |
0.0975 USDT |
1,834,051.0743 ANC |
0.0859 USDT |
0.0350 USDT |
0.1693 USDT |
0.0873 USDT |
| 2022-05-12 |
0.1743 USDT |
3,622,249.4102 ANC |
0.3259 USDT |
0.0874 USDT |
0.3518 USDT |
0.0942 USDT |
| 2022-05-11 |
0.2750 USDT |
5,294,251.4317 ANC |
0.4668 USDT |
0.1321 USDT |
0.5187 USDT |
0.2795 USDT |
| 2022-05-10 |
0.8017 USDT |
7,324,745.4992 ANC |
0.8075 USDT |
0.4144 USDT |
0.9775 USDT |
0.4617 USDT |
| 2022-05-09 |
1.1778 USDT |
3,398,646.3050 ANC |
1.5896 USDT |
0.9685 USDT |
1.6137 USDT |
0.9685 USDT |
| 2022-05-08 |
1.6138 USDT |
1,423,979.4303 ANC |
1.7031 USDT |
1.5300 USDT |
1.7090 USDT |
1.5932 USDT |
| 2022-05-07 |
1.9901 USDT |
980,068.8752 ANC |
2.1357 USDT |
1.7482 USDT |
2.1940 USDT |
1.7482 USDT |
| 2022-05-06 |
2.1225 USDT |
3,039,851.2929 ANC |
2.0219 USDT |
2.0179 USDT |
2.2600 USDT |
2.0624 USDT |
| 2022-05-05 |
1.9494 USDT |
690,737.9731 ANC |
1.8720 USDT |
1.8255 USDT |
2.0500 USDT |
2.0246 USDT |
| 2022-05-04 |
1.7301 USDT |
251,253.3147 ANC |
1.6940 USDT |
1.6890 USDT |
1.8660 USDT |
1.8660 USDT |
| 2022-05-03 |
1.7213 USDT |
407,453.7111 ANC |
1.7197 USDT |
1.6780 USDT |
1.7570 USDT |
1.6883 USDT |
| 2022-05-02 |
1.7274 USDT |
704,522.8475 ANC |
1.6811 USDT |
1.6636 USDT |
1.7590 USDT |
1.7188 USDT |
| 2022-05-01 |
1.6394 USDT |
322,250.0542 ANC |
1.5942 USDT |
1.5846 USDT |
1.6870 USDT |
1.6844 USDT |
| 2022-04-30 |
1.7077 USDT |
217,943.4720 ANC |
1.7307 USDT |
1.6301 USDT |
1.7662 USDT |
1.6303 USDT |
| 2022-04-29 |
1.7668 USDT |
167,193.2203 ANC |
1.8230 USDT |
1.7226 USDT |
1.8250 USDT |
1.7328 USDT |
| 2022-04-28 |
1.8338 USDT |
316,260.7336 ANC |
1.8594 USDT |
1.8016 USDT |
1.8699 USDT |
1.8262 USDT |
| 2022-04-27 |
1.9189 USDT |
1,140,593.5926 ANC |
1.8480 USDT |
1.8403 USDT |
1.9580 USDT |
1.8641 USDT |
| 2022-04-26 |
1.9184 USDT |
723,519.8485 ANC |
1.9262 USDT |
1.8419 USDT |
1.9889 USDT |
1.8434 USDT |
| 2022-04-25 |
1.8459 USDT |
272,166.9343 ANC |
1.9050 USDT |
1.7825 USDT |
1.9302 USDT |
1.9052 USDT |
| 2022-04-24 |
1.9034 USDT |
248,157.9684 ANC |
1.9281 USDT |
1.8782 USDT |
1.9462 USDT |
1.9156 USDT |
| 2022-04-23 |
1.9588 USDT |
248,321.6929 ANC |
2.0038 USDT |
1.9250 USDT |
2.0115 USDT |
1.9468 USDT |
| 2022-04-22 |
2.0417 USDT |
309,349.1507 ANC |
2.0787 USDT |
1.9899 USDT |
2.0949 USDT |
2.0037 USDT |
| 2022-04-21 |
2.1477 USDT |
448,196.5799 ANC |
2.1405 USDT |
2.0486 USDT |
2.1918 USDT |
2.0560 USDT |
| 2022-04-20 |
2.1905 USDT |
658,754.0868 ANC |
2.1469 USDT |
2.0899 USDT |
2.2730 USDT |
2.1180 USDT |
| 2022-04-19 |
2.1270 USDT |
301,726.7275 ANC |
2.0980 USDT |
2.0863 USDT |
2.1740 USDT |
2.1298 USDT |
| 2022-04-18 |
2.0286 USDT |
416,611.5698 ANC |
2.0308 USDT |
1.9459 USDT |
2.1170 USDT |
2.1026 USDT |
| 2022-04-17 |
2.1293 USDT |
215,336.7911 ANC |
2.1107 USDT |
2.0674 USDT |
2.1725 USDT |
2.0674 USDT |