Identifier on Bitfinex: tANCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
3.0502 USDT |
50,467.8583 ANC |
3.1090 USDT |
2.9957 USDT |
3.1090 USDT |
3.0627 USDT |
| 2022-01-05 |
3.2442 USDT |
32,450.6419 ANC |
3.2957 USDT |
3.1084 USDT |
3.3202 USDT |
3.1125 USDT |
| 2022-01-04 |
3.3737 USDT |
22,044.9947 ANC |
3.4484 USDT |
3.3005 USDT |
3.4484 USDT |
3.3005 USDT |
| 2022-01-03 |
3.4822 USDT |
16,036.5738 ANC |
3.5145 USDT |
3.4505 USDT |
3.5157 USDT |
3.4573 USDT |
| 2022-01-02 |
3.5509 USDT |
15,836.2430 ANC |
3.5501 USDT |
3.5167 USDT |
3.5804 USDT |
3.5227 USDT |
| 2022-01-01 |
3.4810 USDT |
37,234.6369 ANC |
3.4379 USDT |
3.4259 USDT |
3.5348 USDT |
3.5344 USDT |
| 2021-12-31 |
3.5885 USDT |
24,851.9969 ANC |
3.5183 USDT |
3.4113 USDT |
3.7125 USDT |
3.4454 USDT |
| 2021-12-30 |
3.4764 USDT |
37,903.0362 ANC |
3.3887 USDT |
3.3666 USDT |
3.5604 USDT |
3.5131 USDT |
| 2021-12-29 |
3.4102 USDT |
91,414.2946 ANC |
3.4576 USDT |
3.3535 USDT |
3.4951 USDT |
3.4349 USDT |
| 2021-12-28 |
3.6876 USDT |
130,739.7423 ANC |
3.7724 USDT |
3.4576 USDT |
3.8034 USDT |
3.4576 USDT |
| 2021-12-27 |
3.9542 USDT |
56,749.7516 ANC |
3.9878 USDT |
3.7898 USDT |
4.0317 USDT |
3.7898 USDT |
| 2021-12-26 |
3.9902 USDT |
19,294.4688 ANC |
4.0402 USDT |
3.9598 USDT |
4.0402 USDT |
4.0095 USDT |
| 2021-12-25 |
4.1047 USDT |
58,089.3010 ANC |
3.9811 USDT |
3.9811 USDT |
4.1842 USDT |
4.0558 USDT |
| 2021-12-24 |
3.9210 USDT |
130,672.9288 ANC |
3.7485 USDT |
3.7448 USDT |
4.1189 USDT |
3.9851 USDT |
| 2021-12-23 |
3.6764 USDT |
21,281.4364 ANC |
3.7304 USDT |
3.6132 USDT |
3.7485 USDT |
3.7296 USDT |
| 2021-12-22 |
3.7344 USDT |
47,576.8808 ANC |
3.5814 USDT |
3.5814 USDT |
3.8241 USDT |
3.7958 USDT |
| 2021-12-21 |
3.4955 USDT |
23,829.7219 ANC |
3.4100 USDT |
3.3883 USDT |
3.5800 USDT |
3.5800 USDT |
| 2021-12-20 |
3.4113 USDT |
105,254.0753 ANC |
3.4149 USDT |
3.3707 USDT |
3.4789 USDT |
3.4026 USDT |
| 2021-12-19 |
3.4116 USDT |
54,541.0249 ANC |
3.3811 USDT |
3.3811 USDT |
3.4244 USDT |
3.4183 USDT |
| 2021-12-18 |
3.2147 USDT |
189,612.6226 ANC |
3.2004 USDT |
3.1505 USDT |
3.3189 USDT |
3.3124 USDT |
| 2021-12-17 |
3.2132 USDT |
53,792.3035 ANC |
3.2048 USDT |
3.2004 USDT |
3.2232 USDT |
3.2036 USDT |
| 2021-12-16 |
3.2110 USDT |
54,291.5102 ANC |
3.1755 USDT |
3.1671 USDT |
3.2301 USDT |
3.2063 USDT |
| 2021-12-15 |
3.1483 USDT |
34,346.5743 ANC |
3.1565 USDT |
3.1106 USDT |
3.1861 USDT |
3.1861 USDT |
| 2021-12-14 |
3.1330 USDT |
41,155.2619 ANC |
3.0493 USDT |
3.0301 USDT |
3.1670 USDT |
3.1625 USDT |
| 2021-12-13 |
3.1755 USDT |
38,077.5213 ANC |
3.4269 USDT |
3.0552 USDT |
3.4323 USDT |
3.0743 USDT |
| 2021-12-12 |
3.4325 USDT |
14,597.7832 ANC |
3.4647 USDT |
3.3864 USDT |
3.4724 USDT |
3.4322 USDT |
| 2021-12-11 |
3.5158 USDT |
20,267.2895 ANC |
3.5068 USDT |
3.4624 USDT |
3.5476 USDT |
3.4906 USDT |
| 2021-12-10 |
3.6070 USDT |
27,007.0324 ANC |
3.7625 USDT |
3.4330 USDT |
3.7625 USDT |
3.4330 USDT |
| 2021-12-09 |
3.9045 USDT |
12,751.6256 ANC |
3.9637 USDT |
3.7752 USDT |
3.9892 USDT |
3.7776 USDT |
| 2021-12-08 |
3.9149 USDT |
15,609.4654 ANC |
3.9716 USDT |
3.8421 USDT |
3.9828 USDT |
3.9536 USDT |
| 2021-12-07 |
4.1150 USDT |
97,537.6335 ANC |
3.8607 USDT |
3.8525 USDT |
4.2083 USDT |
3.9827 USDT |
| 2021-12-06 |
3.6634 USDT |
76,929.9705 ANC |
3.8367 USDT |
3.5073 USDT |
3.8429 USDT |
3.8222 USDT |
| 2021-12-05 |
4.1059 USDT |
77,335.6179 ANC |
4.2725 USDT |
3.8048 USDT |
4.3104 USDT |
3.8093 USDT |
| 2021-12-04 |
3.8470 USDT |
149,174.2066 ANC |
3.8866 USDT |
3.3792 USDT |
4.4999 USDT |
4.2418 USDT |
| 2021-12-03 |
4.1499 USDT |
88,074.3761 ANC |
3.9864 USDT |
3.8177 USDT |
4.3001 USDT |
3.8811 USDT |
| 2021-12-02 |
3.7757 USDT |
36,783.5930 ANC |
3.6738 USDT |
3.6454 USDT |
3.9864 USDT |
3.9781 USDT |
| 2021-12-01 |
3.6766 USDT |
47,853.4737 ANC |
3.7209 USDT |
3.5889 USDT |
3.8021 USDT |
3.6778 USDT |
| 2021-11-30 |
3.7295 USDT |
48,807.2304 ANC |
3.6365 USDT |
3.5935 USDT |
3.8306 USDT |
3.7398 USDT |
| 2021-11-29 |
3.5428 USDT |
40,441.0332 ANC |
3.4044 USDT |
3.4005 USDT |
3.6338 USDT |
3.6338 USDT |
| 2021-11-28 |
3.2651 USDT |
63,557.1477 ANC |
3.2463 USDT |
3.1532 USDT |
3.3631 USDT |
3.3631 USDT |
| 2021-11-27 |
3.1245 USDT |
27,888.2219 ANC |
3.0708 USDT |
3.0160 USDT |
3.2781 USDT |
3.2510 USDT |
| 2021-11-26 |
3.1113 USDT |
78,973.3470 ANC |
3.2588 USDT |
2.9488 USDT |
3.3041 USDT |
3.0918 USDT |
| 2021-11-25 |
3.2252 USDT |
131,425.9732 ANC |
2.9168 USDT |
2.9146 USDT |
3.5773 USDT |
3.2691 USDT |
| 2021-11-24 |
2.9840 USDT |
22,774.5663 ANC |
3.0896 USDT |
2.9175 USDT |
3.0951 USDT |
2.9175 USDT |
| 2021-11-23 |
3.0577 USDT |
11,970.3226 ANC |
3.0141 USDT |
3.0067 USDT |
3.0945 USDT |
3.0892 USDT |
| 2021-11-22 |
3.0523 USDT |
25,950.0957 ANC |
3.0505 USDT |
3.0021 USDT |
3.1008 USDT |
3.0055 USDT |
| 2021-11-21 |
3.0751 USDT |
25,048.6815 ANC |
3.0705 USDT |
3.0365 USDT |
3.1200 USDT |
3.0545 USDT |
| 2021-11-20 |
3.0534 USDT |
39,201.7800 ANC |
3.0616 USDT |
3.0067 USDT |
3.1042 USDT |
3.0818 USDT |
| 2021-11-19 |
3.0646 USDT |
21,438.1444 ANC |
3.0773 USDT |
3.0077 USDT |
3.1050 USDT |
3.0663 USDT |
| 2021-11-18 |
3.1712 USDT |
19,245.9200 ANC |
3.0875 USDT |
3.0619 USDT |
3.2420 USDT |
3.0715 USDT |