Identifier on Bitfinex: tANCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0811 USDT |
7,104.7785 ANC |
0.0815 USDT |
0.0791 USDT |
0.0822 USDT |
0.0799 USDT |
| 2022-11-01 |
0.0833 USDT |
100.0403 ANC |
0.0845 USDT |
0.0823 USDT |
0.0845 USDT |
0.0833 USDT |
| 2022-10-31 |
0.0845 USDT |
264.6581 ANC |
0.0850 USDT |
0.0831 USDT |
0.0858 USDT |
0.0831 USDT |
| 2022-10-30 |
0.0883 USDT |
23,598.5593 ANC |
0.0864 USDT |
0.0859 USDT |
0.0951 USDT |
0.0864 USDT |
| 2022-10-29 |
0.0857 USDT |
519.7753 ANC |
0.0853 USDT |
0.0846 USDT |
0.0879 USDT |
0.0860 USDT |
| 2022-10-28 |
0.0866 USDT |
24,689.6495 ANC |
0.0835 USDT |
0.0834 USDT |
0.0883 USDT |
0.0847 USDT |
| 2022-10-27 |
0.0845 USDT |
3,823.6979 ANC |
0.0838 USDT |
0.0827 USDT |
0.0877 USDT |
0.0834 USDT |
| 2022-10-26 |
0.0844 USDT |
621.7904 ANC |
0.0830 USDT |
0.0830 USDT |
0.0854 USDT |
0.0832 USDT |
| 2022-10-25 |
0.0830 USDT |
11,887.8768 ANC |
0.0822 USDT |
0.0819 USDT |
0.0841 USDT |
0.0823 USDT |
| 2022-10-24 |
0.0816 USDT |
4,787.4754 ANC |
0.0841 USDT |
0.0809 USDT |
0.0841 USDT |
0.0815 USDT |
| 2022-10-23 |
0.0818 USDT |
22,668.2138 ANC |
0.0814 USDT |
0.0798 USDT |
0.0836 USDT |
0.0831 USDT |
| 2022-10-22 |
0.0816 USDT |
163.4392 ANC |
0.0824 USDT |
0.0803 USDT |
0.0825 USDT |
0.0805 USDT |
| 2022-10-21 |
0.0789 USDT |
19,150.3877 ANC |
0.0818 USDT |
0.0775 USDT |
0.0821 USDT |
0.0821 USDT |
| 2022-10-20 |
0.0850 USDT |
391.8855 ANC |
0.0846 USDT |
0.0824 USDT |
0.0865 USDT |
0.0824 USDT |
| 2022-10-19 |
0.0839 USDT |
4,669.3006 ANC |
0.0843 USDT |
0.0834 USDT |
0.0873 USDT |
0.0845 USDT |
| 2022-10-18 |
0.0879 USDT |
5,035.0794 ANC |
0.0877 USDT |
0.0847 USDT |
0.0887 USDT |
0.0853 USDT |
| 2022-10-17 |
0.0872 USDT |
2,788.3774 ANC |
0.0883 USDT |
0.0867 USDT |
0.0889 USDT |
0.0874 USDT |
| 2022-10-16 |
0.0875 USDT |
22,194.1593 ANC |
0.0880 USDT |
0.0867 USDT |
0.0896 USDT |
0.0883 USDT |
| 2022-10-15 |
0.0874 USDT |
9,075.2791 ANC |
0.0893 USDT |
0.0873 USDT |
0.0895 USDT |
0.0873 USDT |
| 2022-10-14 |
0.0909 USDT |
9,465.6841 ANC |
0.0925 USDT |
0.0872 USDT |
0.0945 USDT |
0.0872 USDT |
| 2022-10-13 |
0.0884 USDT |
18,326.4934 ANC |
0.0901 USDT |
0.0828 USDT |
0.0932 USDT |
0.0917 USDT |
| 2022-10-12 |
0.0941 USDT |
119,724.7959 ANC |
0.0933 USDT |
0.0904 USDT |
0.1021 USDT |
0.0912 USDT |
| 2022-10-11 |
0.0902 USDT |
15,579.7832 ANC |
0.0860 USDT |
0.0809 USDT |
0.1061 USDT |
0.0923 USDT |
| 2022-10-10 |
0.0922 USDT |
32,029.0619 ANC |
0.0893 USDT |
0.0893 USDT |
0.0953 USDT |
0.0922 USDT |
| 2022-10-09 |
0.0893 USDT |
308.4503 ANC |
0.0875 USDT |
0.0875 USDT |
0.0901 USDT |
0.0892 USDT |
| 2022-10-08 |
0.0888 USDT |
304.8914 ANC |
0.0890 USDT |
0.0867 USDT |
0.0896 USDT |
0.0867 USDT |
| 2022-10-07 |
0.0901 USDT |
513.4881 ANC |
0.0889 USDT |
0.0885 USDT |
0.0908 USDT |
0.0900 USDT |
| 2022-10-06 |
0.0897 USDT |
681.7158 ANC |
0.0905 USDT |
0.0887 USDT |
0.0924 USDT |
0.0891 USDT |
| 2022-10-05 |
0.0898 USDT |
309.4140 ANC |
0.0917 USDT |
0.0885 USDT |
0.0917 USDT |
0.0898 USDT |
| 2022-10-04 |
0.0916 USDT |
5,603.4988 ANC |
0.0915 USDT |
0.0909 USDT |
0.0939 USDT |
0.0910 USDT |
| 2022-10-03 |
0.0907 USDT |
704.2784 ANC |
0.0880 USDT |
0.0880 USDT |
0.0923 USDT |
0.0904 USDT |
| 2022-10-02 |
0.0944 USDT |
9,290.9091 ANC |
0.0931 USDT |
0.0887 USDT |
0.0976 USDT |
0.0894 USDT |
| 2022-10-01 |
0.0913 USDT |
5,671.2150 ANC |
0.0907 USDT |
0.0897 USDT |
0.0917 USDT |
0.0905 USDT |
| 2022-09-30 |
0.0926 USDT |
11,052.7701 ANC |
0.0906 USDT |
0.0904 USDT |
0.0956 USDT |
0.0914 USDT |
| 2022-09-29 |
0.0901 USDT |
623.7835 ANC |
0.0900 USDT |
0.0875 USDT |
0.0923 USDT |
0.0892 USDT |
| 2022-09-28 |
0.0900 USDT |
2,315.5642 ANC |
0.0917 USDT |
0.0877 USDT |
0.0922 USDT |
0.0911 USDT |
| 2022-09-27 |
0.0963 USDT |
4,066.5209 ANC |
0.0975 USDT |
0.0903 USDT |
0.1016 USDT |
0.0918 USDT |
| 2022-09-26 |
0.1002 USDT |
20,132.0621 ANC |
0.0857 USDT |
0.0826 USDT |
0.1081 USDT |
0.0973 USDT |
| 2022-09-25 |
0.0880 USDT |
381.6773 ANC |
0.0915 USDT |
0.0836 USDT |
0.0926 USDT |
0.0850 USDT |
| 2022-09-24 |
0.0941 USDT |
6,199.4204 ANC |
0.0938 USDT |
0.0907 USDT |
0.0969 USDT |
0.0907 USDT |
| 2022-09-23 |
0.0956 USDT |
9,425.1100 ANC |
0.0952 USDT |
0.0907 USDT |
0.1045 USDT |
0.0952 USDT |
| 2022-09-22 |
0.0952 USDT |
9,974.2040 ANC |
0.0881 USDT |
0.0881 USDT |
0.1034 USDT |
0.0966 USDT |
| 2022-09-21 |
0.0939 USDT |
10,851.6252 ANC |
0.0930 USDT |
0.0883 USDT |
0.0981 USDT |
0.0886 USDT |
| 2022-09-20 |
0.0962 USDT |
10,720.4627 ANC |
0.1017 USDT |
0.0919 USDT |
0.1017 USDT |
0.0923 USDT |
| 2022-09-19 |
0.0997 USDT |
10,278.4017 ANC |
0.0927 USDT |
0.0927 USDT |
0.1082 USDT |
0.1010 USDT |
| 2022-09-18 |
0.1031 USDT |
9,521.0677 ANC |
0.1095 USDT |
0.0911 USDT |
0.1096 USDT |
0.0911 USDT |
| 2022-09-17 |
0.1082 USDT |
25,770.2174 ANC |
0.1103 USDT |
0.1045 USDT |
0.1136 USDT |
0.1080 USDT |
| 2022-09-16 |
0.1087 USDT |
20,636.7565 ANC |
0.1026 USDT |
0.0995 USDT |
0.1273 USDT |
0.1135 USDT |
| 2022-09-15 |
0.1063 USDT |
9,572.2975 ANC |
0.1117 USDT |
0.0996 USDT |
0.1144 USDT |
0.1011 USDT |
| 2022-09-14 |
0.1195 USDT |
10,559.0284 ANC |
0.1369 USDT |
0.0980 USDT |
0.1507 USDT |
0.1102 USDT |