Identifier on Bitfinex: tANCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
3.0408 USDT |
16,380.1335 ANC |
3.0506 USDT |
3.0045 USDT |
3.0805 USDT |
3.0679 USDT |
| 2021-11-16 |
3.1670 USDT |
15,943.8553 ANC |
3.3596 USDT |
3.0422 USDT |
3.3596 USDT |
3.0505 USDT |
| 2021-11-15 |
3.4441 USDT |
11,788.2787 ANC |
3.4922 USDT |
3.3609 USDT |
3.5155 USDT |
3.3609 USDT |
| 2021-11-14 |
3.5487 USDT |
6,289.6977 ANC |
3.5980 USDT |
3.4897 USDT |
3.6102 USDT |
3.4992 USDT |
| 2021-11-13 |
3.6194 USDT |
12,734.3916 ANC |
3.5393 USDT |
3.5391 USDT |
3.6916 USDT |
3.5981 USDT |
| 2021-11-12 |
3.5590 USDT |
14,164.6419 ANC |
3.4904 USDT |
3.4863 USDT |
3.5903 USDT |
3.5407 USDT |
| 2021-11-11 |
3.4722 USDT |
12,641.7207 ANC |
3.4509 USDT |
3.4403 USDT |
3.5066 USDT |
3.4911 USDT |
| 2021-11-10 |
3.5694 USDT |
14,212.6776 ANC |
3.6786 USDT |
3.4483 USDT |
3.6924 USDT |
3.4704 USDT |
| 2021-11-09 |
3.6524 USDT |
6,381.0814 ANC |
3.5915 USDT |
3.5915 USDT |
3.6923 USDT |
3.6784 USDT |
| 2021-11-08 |
3.5389 USDT |
21,394.4423 ANC |
3.4674 USDT |
3.4534 USDT |
3.6237 USDT |
3.6116 USDT |
| 2021-11-07 |
3.4650 USDT |
3,682.3156 ANC |
3.4445 USDT |
3.4284 USDT |
3.4903 USDT |
3.4666 USDT |
| 2021-11-06 |
3.4481 USDT |
22,691.2255 ANC |
3.5579 USDT |
3.3838 USDT |
3.5837 USDT |
3.4514 USDT |
| 2021-11-05 |
3.5736 USDT |
9,223.1858 ANC |
3.5014 USDT |
3.5014 USDT |
3.6238 USDT |
3.5595 USDT |
| 2021-11-04 |
3.5175 USDT |
55,347.5574 ANC |
3.2803 USDT |
3.2803 USDT |
3.6759 USDT |
3.5064 USDT |
| 2021-11-03 |
3.2337 USDT |
12,636.4119 ANC |
3.1586 USDT |
3.1586 USDT |
3.2870 USDT |
3.2479 USDT |
| 2021-11-02 |
3.1777 USDT |
22,758.8384 ANC |
3.1366 USDT |
3.1366 USDT |
3.2127 USDT |
3.1521 USDT |
| 2021-11-01 |
3.0685 USDT |
18,646.1575 ANC |
3.0841 USDT |
3.0089 USDT |
3.1563 USDT |
3.1563 USDT |
| 2021-10-31 |
3.0641 USDT |
53,059.6496 ANC |
3.0161 USDT |
3.0021 USDT |
3.1222 USDT |
3.0741 USDT |
| 2021-10-30 |
2.9585 USDT |
63,564.9742 ANC |
2.8887 USDT |
2.8887 USDT |
3.0161 USDT |
3.0161 USDT |
| 2021-10-29 |
2.9572 USDT |
25,855.3271 ANC |
2.9664 USDT |
2.8887 USDT |
3.0110 USDT |
2.8887 USDT |
| 2021-10-28 |
3.0205 USDT |
7,525.4585 ANC |
3.0999 USDT |
2.9648 USDT |
3.1090 USDT |
2.9653 USDT |
| 2021-10-27 |
3.1592 USDT |
4,259.1526 ANC |
3.2175 USDT |
3.0999 USDT |
3.2435 USDT |
3.0999 USDT |
| 2021-10-26 |
3.2328 USDT |
3,134.1307 ANC |
3.2166 USDT |
3.2166 USDT |
3.2560 USDT |
3.2175 USDT |
| 2021-10-25 |
3.2371 USDT |
1,356.0970 ANC |
3.2563 USDT |
3.2166 USDT |
3.2713 USDT |
3.2166 USDT |
| 2021-10-24 |
3.3038 USDT |
5,316.3521 ANC |
3.3514 USDT |
3.2455 USDT |
3.3643 USDT |
3.2698 USDT |
| 2021-10-23 |
3.3232 USDT |
4,231.4975 ANC |
3.3100 USDT |
3.2812 USDT |
3.3578 USDT |
3.3282 USDT |
| 2021-10-22 |
3.2603 USDT |
17,653.2870 ANC |
3.3082 USDT |
3.2097 USDT |
3.3271 USDT |
3.3108 USDT |