Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.8507 |
5,001.2625 |
0.8585 |
0.8238 |
0.8927 |
0.8686 |
| 2021-06-23 |
0.8346 |
25,149.5655 |
0.8175 |
0.7832 |
0.8795 |
0.8670 |
| 2021-06-22 |
0.8025 |
63,938.3569 |
0.8080 |
0.7455 |
0.8666 |
0.8036 |
| 2021-06-21 |
0.8144 |
32,877.5555 |
0.8880 |
0.7801 |
0.8880 |
0.7998 |
| 2021-06-20 |
0.8651 |
15,141.7193 |
0.8484 |
0.8230 |
0.8939 |
0.8880 |
| 2021-06-19 |
0.8779 |
11,936.0802 |
0.8756 |
0.8326 |
0.8976 |
0.8719 |
| 2021-06-18 |
0.9058 |
10,576.4479 |
0.9243 |
0.8434 |
0.9338 |
0.8765 |
| 2021-06-17 |
0.9265 |
8,777.6543 |
0.9250 |
0.9060 |
0.9573 |
0.9330 |
| 2021-06-16 |
0.9696 |
22,477.8215 |
0.9999 |
0.9133 |
1.0217 |
0.9223 |
| 2021-06-15 |
1.0240 |
65,247.0443 |
1.0483 |
0.9639 |
1.0813 |
0.9895 |
| 2021-06-14 |
0.9913 |
48,486.5435 |
0.8982 |
0.8603 |
1.0423 |
1.0375 |
| 2021-06-13 |
0.8734 |
12,414.4816 |
0.8318 |
0.8066 |
0.9069 |
0.8836 |
| 2021-06-12 |
0.8344 |
2,916.6883 |
0.8538 |
0.8094 |
0.8706 |
0.8270 |
| 2021-06-11 |
0.8585 |
15,267.6081 |
0.8650 |
0.8388 |
0.8939 |
0.8486 |
| 2021-06-10 |
0.8609 |
24,929.6512 |
0.9078 |
0.8388 |
0.9078 |
0.8662 |
| 2021-06-09 |
0.8842 |
9,552.6576 |
0.8897 |
0.7888 |
0.9119 |
0.9005 |
| 2021-06-08 |
0.8401 |
66,998.2526 |
0.8259 |
0.7866 |
0.8864 |
0.8798 |
| 2021-06-07 |
0.8868 |
67,706.6846 |
0.8955 |
0.8244 |
0.9100 |
0.8410 |
| 2021-06-06 |
0.8677 |
21,249.0862 |
0.8640 |
0.8517 |
0.9012 |
0.8740 |
| 2021-06-05 |
0.8676 |
5,686.8454 |
0.8863 |
0.8421 |
0.9127 |
0.8580 |
| 2021-06-04 |
0.9026 |
31,961.5356 |
0.9300 |
0.8608 |
0.9396 |
0.8820 |
| 2021-06-03 |
0.9432 |
31,178.2156 |
0.8967 |
0.8674 |
0.9480 |
0.9396 |
| 2021-06-02 |
0.8913 |
10,602.2843 |
0.8854 |
0.8500 |
0.9293 |
0.8863 |
| 2021-06-01 |
0.8845 |
30,570.6880 |
0.9037 |
0.8340 |
0.9147 |
0.8622 |
| 2021-05-31 |
0.8616 |
15,335.2650 |
0.8132 |
0.7582 |
0.8840 |
0.8792 |
| 2021-05-30 |
0.8033 |
3,728.7734 |
0.8009 |
0.7436 |
0.8266 |
0.7994 |
| 2021-05-29 |
0.7901 |
4,729.3596 |
0.7883 |
0.7549 |
0.8401 |
0.7874 |
| 2021-05-28 |
0.7728 |
128,348.4339 |
0.8122 |
0.7415 |
0.8335 |
0.7895 |
| 2021-05-27 |
0.7619 |
152,550.3322 |
0.7459 |
0.6761 |
0.8261 |
0.8043 |
| 2021-05-26 |
0.7325 |
78,461.1982 |
0.7095 |
0.6779 |
0.7600 |
0.7285 |
| 2021-05-25 |
0.6733 |
21,036.3519 |
0.6861 |
0.6457 |
0.7308 |
0.7099 |
| 2021-05-24 |
0.6365 |
65,564.7109 |
0.5744 |
0.5408 |
0.7171 |
0.6975 |
| 2021-05-23 |
0.5695 |
164,615.8308 |
0.6622 |
0.5107 |
0.6779 |
0.5550 |
| 2021-05-22 |
0.6191 |
67,681.1656 |
0.6921 |
0.5702 |
0.7040 |
0.6558 |
| 2021-05-21 |
0.7071 |
94,344.4265 |
0.7239 |
0.6112 |
0.7556 |
0.6776 |
| 2021-05-20 |
0.7256 |
69,210.9402 |
0.6927 |
0.6200 |
0.7837 |
0.7100 |
| 2021-05-19 |
0.7003 |
83,574.6222 |
0.8623 |
0.5795 |
0.8717 |
0.6719 |
| 2021-05-18 |
0.8367 |
22,353.4533 |
0.8189 |
0.8013 |
0.8753 |
0.8527 |
| 2021-05-17 |
0.8227 |
10,697.2212 |
0.8738 |
0.7745 |
0.8889 |
0.7877 |
| 2021-05-16 |
0.8661 |
23,925.1733 |
0.9130 |
0.8271 |
0.9312 |
0.8761 |
| 2021-05-15 |
0.9417 |
11,219.7184 |
0.9910 |
0.8890 |
1.0109 |
0.9117 |
| 2021-05-14 |
0.9589 |
21,791.8691 |
0.9045 |
0.9045 |
1.0484 |
1.0012 |
| 2021-05-13 |
0.9318 |
56,324.0009 |
0.9288 |
0.8367 |
0.9995 |
0.8893 |
| 2021-05-12 |
1.0052 |
21,249.9750 |
1.0906 |
0.9492 |
1.1082 |
0.9492 |
| 2021-05-11 |
1.0780 |
23,649.9729 |
1.1741 |
1.0301 |
1.1834 |
1.0943 |
| 2021-05-10 |
1.2087 |
12,040.1083 |
1.1903 |
1.1100 |
1.2664 |
1.1743 |
| 2021-05-09 |
1.1878 |
31,879.8856 |
1.2722 |
1.1000 |
1.3498 |
1.1872 |
| 2021-05-08 |
1.2895 |
12,638.7978 |
1.3081 |
1.2419 |
1.3688 |
1.3544 |
| 2021-05-07 |
1.3678 |
9,893.9545 |
1.3858 |
1.2785 |
1.4357 |
1.3012 |
| 2021-05-06 |
1.3679 |
38,178.2528 |
1.3883 |
1.3050 |
1.4405 |
1.3846 |