Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1.0229 |
36,015.4036 |
1.0113 |
1.0092 |
1.0866 |
1.0866 |
| 2021-08-12 |
1.0279 |
75,320.0610 |
1.0535 |
0.9920 |
1.0935 |
1.0069 |
| 2021-08-11 |
1.0597 |
40,585.1976 |
1.0064 |
0.9995 |
1.0756 |
1.0560 |
| 2021-08-10 |
1.0623 |
17,664.0062 |
1.0405 |
1.0026 |
1.0918 |
1.0081 |
| 2021-08-09 |
1.0582 |
158,533.0238 |
1.0376 |
0.8559 |
1.1571 |
1.0390 |
| 2021-08-08 |
1.1654 |
64,829.5364 |
1.2767 |
1.0442 |
1.2894 |
1.0488 |
| 2021-08-07 |
1.1750 |
99,435.2689 |
1.0638 |
1.0562 |
1.2744 |
1.2598 |
| 2021-08-06 |
1.0454 |
16,669.5600 |
1.0544 |
0.9984 |
1.0847 |
1.0628 |
| 2021-08-05 |
1.0413 |
16,688.9956 |
1.0516 |
0.9619 |
1.0781 |
1.0560 |
| 2021-08-04 |
0.9722 |
10,401.4666 |
0.9399 |
0.9220 |
1.0596 |
1.0452 |
| 2021-08-03 |
0.9394 |
55,711.3039 |
0.9828 |
0.9121 |
0.9828 |
0.9328 |
| 2021-08-02 |
0.9426 |
200,178.9268 |
1.0191 |
0.8850 |
1.0362 |
0.9744 |
| 2021-08-01 |
1.0684 |
138,126.7809 |
0.9819 |
0.9726 |
1.1279 |
1.0204 |
| 2021-07-31 |
0.9468 |
56,772.9881 |
0.8982 |
0.8854 |
0.9889 |
0.9834 |
| 2021-07-30 |
0.8744 |
139,552.0134 |
0.8752 |
0.8215 |
0.9270 |
0.8875 |
| 2021-07-29 |
0.8628 |
93,003.9637 |
0.9792 |
0.8323 |
0.9849 |
0.8516 |
| 2021-07-28 |
0.9569 |
97,325.9591 |
1.1768 |
0.8911 |
1.1776 |
0.9761 |
| 2021-07-27 |
1.1402 |
112,699.9766 |
1.2598 |
1.0140 |
1.3400 |
1.1791 |
| 2021-07-26 |
1.5357 |
206,946.9091 |
2.0210 |
1.2735 |
2.1981 |
1.3225 |
| 2021-07-25 |
1.7204 |
109,936.3084 |
1.5325 |
1.5180 |
1.9110 |
1.9110 |
| 2021-07-24 |
1.5066 |
62,183.2863 |
1.4656 |
1.4365 |
1.5900 |
1.5188 |
| 2021-07-23 |
1.2823 |
148,217.1704 |
1.0853 |
1.0793 |
1.4594 |
1.4592 |
| 2021-07-22 |
1.0699 |
17,961.2773 |
1.0799 |
0.9629 |
1.1131 |
1.0576 |
| 2021-07-21 |
1.0644 |
22,046.0984 |
0.9888 |
0.9779 |
1.1220 |
1.0749 |
| 2021-07-20 |
0.9641 |
18,884.7470 |
0.9520 |
0.9076 |
0.9863 |
0.9780 |
| 2021-07-19 |
0.9457 |
17,216.0561 |
0.9530 |
0.9076 |
0.9600 |
0.9499 |
| 2021-07-18 |
0.9524 |
18,646.9074 |
0.9489 |
0.9211 |
0.9780 |
0.9412 |
| 2021-07-17 |
0.9411 |
12,991.1495 |
0.9547 |
0.9249 |
0.9619 |
0.9498 |
| 2021-07-16 |
0.9575 |
7,175.7659 |
0.9647 |
0.9363 |
1.0148 |
0.9547 |
| 2021-07-15 |
0.9741 |
2,213.0983 |
0.9956 |
0.9411 |
1.0147 |
0.9571 |
| 2021-07-14 |
0.9898 |
28,148.3301 |
0.9648 |
0.9411 |
1.0199 |
0.9876 |
| 2021-07-13 |
0.9824 |
75,061.3903 |
1.0060 |
0.9570 |
1.0075 |
0.9645 |
| 2021-07-12 |
1.0075 |
8,234.2453 |
1.0084 |
0.9922 |
1.0512 |
1.0036 |
| 2021-07-11 |
1.0065 |
11,439.7681 |
1.0042 |
0.9668 |
1.0250 |
1.0088 |
| 2021-07-10 |
0.9921 |
7,876.9059 |
0.9737 |
0.9559 |
1.0187 |
1.0013 |
| 2021-07-09 |
0.9719 |
48,971.8192 |
0.9356 |
0.9066 |
1.0004 |
0.9829 |
| 2021-07-08 |
0.9318 |
17,197.9234 |
0.9619 |
0.9120 |
0.9786 |
0.9316 |
| 2021-07-07 |
0.9599 |
7,902.2019 |
0.9558 |
0.9326 |
0.9818 |
0.9607 |
| 2021-07-06 |
0.9970 |
70,461.2977 |
1.0304 |
0.9326 |
1.0852 |
0.9498 |
| 2021-07-05 |
1.0372 |
162,325.8870 |
1.0653 |
1.0000 |
1.0866 |
1.0381 |
| 2021-07-04 |
1.0602 |
46,958.0350 |
1.0036 |
0.9945 |
1.0881 |
1.0739 |
| 2021-07-03 |
0.9386 |
22,214.4415 |
0.9337 |
0.9221 |
1.0129 |
1.0118 |
| 2021-07-02 |
0.9163 |
44,365.9824 |
0.8913 |
0.8704 |
0.9552 |
0.9178 |
| 2021-07-01 |
0.8926 |
39,997.9496 |
0.9150 |
0.8705 |
0.9250 |
0.8923 |
| 2021-06-30 |
0.9065 |
3,063.1889 |
0.9466 |
0.8333 |
1.0129 |
0.9095 |
| 2021-06-29 |
0.9233 |
11,818.2781 |
0.8877 |
0.8732 |
0.9466 |
0.9429 |
| 2021-06-28 |
0.8854 |
5,323.2901 |
0.8615 |
0.8333 |
0.9180 |
0.8686 |
| 2021-06-27 |
0.8090 |
8,374.0531 |
0.8833 |
0.7728 |
0.8833 |
0.8458 |
| 2021-06-26 |
0.8167 |
12,095.3584 |
0.8140 |
0.7751 |
0.8352 |
0.8312 |
| 2021-06-25 |
0.8421 |
12,166.9969 |
0.8944 |
0.8024 |
0.8944 |
0.8180 |