Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.8627 |
19,992.4251 |
0.9132 |
0.8405 |
0.9166 |
0.8470 |
| 2021-03-15 |
0.9215 |
5,568.4828 |
0.9463 |
0.8925 |
0.9644 |
0.9048 |
| 2021-03-14 |
0.9823 |
3,457.9692 |
0.9994 |
0.9508 |
0.9997 |
0.9595 |
| 2021-03-13 |
0.9570 |
1,738.3767 |
0.9146 |
0.8977 |
1.0052 |
0.9980 |
| 2021-03-12 |
0.9213 |
2,316.8122 |
0.9498 |
0.8549 |
1.0170 |
0.9152 |
| 2021-03-11 |
0.9300 |
11,484.0465 |
0.9780 |
0.9063 |
0.9816 |
0.9493 |
| 2021-03-10 |
0.9946 |
6,544.8551 |
1.0445 |
0.9495 |
1.0465 |
0.9853 |
| 2021-03-09 |
1.0121 |
8,208.5006 |
1.0155 |
0.9995 |
1.0270 |
1.0267 |
| 2021-03-08 |
0.9749 |
11,942.4957 |
1.0269 |
0.9651 |
1.0317 |
1.0042 |
| 2021-03-07 |
1.0355 |
4,546.3778 |
1.0906 |
0.9944 |
1.1012 |
1.0051 |
| 2021-03-06 |
1.0254 |
35,305.4175 |
0.9201 |
0.9195 |
1.0829 |
1.0717 |
| 2021-03-05 |
0.8621 |
14,573.0261 |
0.8742 |
0.8334 |
0.9266 |
0.9191 |
| 2021-03-04 |
0.8997 |
36,231.8353 |
0.9030 |
0.8617 |
0.9238 |
0.8717 |
| 2021-03-03 |
0.9126 |
15,499.9571 |
0.8549 |
0.8497 |
0.9365 |
0.9104 |
| 2021-03-02 |
0.8615 |
6,718.5987 |
0.8661 |
0.8374 |
0.9028 |
0.8525 |
| 2021-03-01 |
0.8093 |
18,417.0868 |
0.8040 |
0.7899 |
0.8853 |
0.8603 |
| 2021-02-28 |
0.7667 |
16,935.3149 |
0.8163 |
0.7375 |
0.8215 |
0.7998 |
| 2021-02-27 |
0.8142 |
6,960.3061 |
0.7950 |
0.7910 |
0.8410 |
0.8257 |
| 2021-02-26 |
0.7923 |
15,807.5361 |
0.8179 |
0.7560 |
0.8380 |
0.7926 |
| 2021-02-25 |
0.8385 |
36,746.2100 |
0.9013 |
0.7992 |
0.9175 |
0.8057 |
| 2021-02-24 |
0.9125 |
70,381.1346 |
0.9156 |
0.8551 |
0.9600 |
0.9130 |
| 2021-02-23 |
0.8884 |
93,158.2704 |
0.9409 |
0.8243 |
0.9493 |
0.8789 |
| 2021-02-22 |
0.9409 |
65,390.9782 |
1.0500 |
0.8760 |
1.3892 |
0.9331 |
| 2021-02-21 |
1.0507 |
11,838.5340 |
1.0318 |
1.0218 |
1.0773 |
1.0497 |
| 2021-02-20 |
1.0981 |
56,763.3021 |
1.2387 |
0.9930 |
1.2458 |
1.0318 |
| 2021-02-19 |
1.1751 |
82,805.2638 |
1.1501 |
1.1449 |
1.2498 |
1.2465 |
| 2021-02-18 |
1.1439 |
10,343.6244 |
1.1421 |
1.1223 |
1.1649 |
1.1562 |
| 2021-02-17 |
1.1438 |
38,067.3925 |
1.1779 |
1.0861 |
1.1857 |
1.1485 |
| 2021-02-16 |
1.1554 |
42,992.8825 |
1.0139 |
0.9987 |
1.1933 |
1.1827 |
| 2021-02-15 |
0.9782 |
61,458.7754 |
0.9944 |
0.9082 |
1.0448 |
1.0150 |
| 2021-02-14 |
1.0094 |
46,922.9220 |
1.1524 |
0.9753 |
1.1745 |
0.9912 |
| 2021-02-13 |
1.1841 |
25,019.7180 |
1.2848 |
1.1447 |
1.3057 |
1.1541 |
| 2021-02-12 |
1.3342 |
41,831.2554 |
1.3836 |
1.2679 |
1.3836 |
1.2960 |
| 2021-02-11 |
1.3798 |
48,817.2917 |
1.3855 |
1.3348 |
1.4123 |
1.3833 |
| 2021-02-10 |
1.3681 |
33,468.3697 |
1.3563 |
1.3233 |
1.4000 |
1.3884 |
| 2021-02-09 |
1.3778 |
58,956.3650 |
1.4051 |
1.3284 |
1.4214 |
1.3707 |
| 2021-02-08 |
1.3658 |
88,381.7718 |
1.3099 |
1.2646 |
1.4664 |
1.4226 |
| 2021-02-07 |
1.3758 |
93,627.4106 |
1.5071 |
1.2200 |
1.5409 |
1.3157 |
| 2021-02-06 |
1.5251 |
95,129.8255 |
1.6191 |
1.4593 |
1.6351 |
1.5254 |
| 2021-02-05 |
1.5512 |
25,133.0276 |
1.5185 |
1.4444 |
1.6518 |
1.6244 |
| 2021-02-04 |
1.5121 |
24,176.3747 |
1.4671 |
1.3823 |
1.6780 |
1.5241 |
| 2021-02-03 |
1.3949 |
11,040.8925 |
1.3220 |
1.2873 |
1.4799 |
1.4774 |
| 2021-02-02 |
1.3247 |
33,769.3637 |
1.5078 |
1.2093 |
1.5366 |
1.3261 |
| 2021-02-01 |
1.2687 |
31,724.4991 |
1.1078 |
1.0808 |
1.5100 |
1.5069 |
| 2021-01-31 |
1.1142 |
10,070.9665 |
1.0090 |
0.9993 |
1.2064 |
1.1155 |
| 2021-01-30 |
0.9903 |
5,745.7046 |
0.9812 |
0.9565 |
1.0248 |
1.0097 |
| 2021-01-29 |
0.9925 |
6,726.5954 |
1.0295 |
0.9399 |
1.0483 |
0.9774 |
| 2021-01-28 |
1.0090 |
4,414.2616 |
0.9909 |
0.9815 |
1.0454 |
1.0233 |
| 2021-01-27 |
1.0112 |
5,995.9082 |
1.0719 |
0.9471 |
1.0719 |
0.9941 |
| 2021-01-26 |
1.0372 |
11,830.7127 |
1.0169 |
0.9844 |
1.0759 |
1.0633 |