Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1.1398 |
14,865.8599 |
1.0552 |
0.9677 |
1.1990 |
1.1815 |
| 2021-10-01 |
0.9837 |
29,936.4959 |
0.9555 |
0.9278 |
1.0720 |
1.0597 |
| 2021-09-30 |
0.9496 |
12,894.2766 |
0.9376 |
0.9280 |
0.9680 |
0.9479 |
| 2021-09-29 |
0.9346 |
13,478.2379 |
0.9248 |
0.9056 |
0.9580 |
0.9331 |
| 2021-09-28 |
0.9326 |
20,463.5516 |
0.9423 |
0.9221 |
0.9442 |
0.9287 |
| 2021-09-27 |
0.9490 |
12,422.0901 |
0.9410 |
0.9363 |
0.9635 |
0.9476 |
| 2021-09-26 |
0.9151 |
112,049.9227 |
0.9391 |
0.8773 |
0.9533 |
0.9380 |
| 2021-09-25 |
0.9357 |
12,183.3234 |
0.9388 |
0.9221 |
0.9428 |
0.9380 |
| 2021-09-24 |
0.9238 |
40,606.7074 |
0.9542 |
0.8600 |
1.2746 |
0.9415 |
| 2021-09-23 |
0.9497 |
7,979.7767 |
0.9500 |
0.9353 |
0.9575 |
0.9475 |
| 2021-09-22 |
0.9209 |
14,087.0991 |
0.8958 |
0.8958 |
1.2273 |
0.9391 |
| 2021-09-21 |
0.8943 |
44,302.5139 |
0.9088 |
0.8748 |
0.9170 |
0.8890 |
| 2021-09-20 |
0.9110 |
24,629.4593 |
0.9382 |
0.8924 |
0.9406 |
0.9039 |
| 2021-09-19 |
0.9386 |
6,361.4606 |
0.9366 |
0.9228 |
0.9636 |
0.9348 |
| 2021-09-18 |
0.9296 |
20,949.7438 |
0.8993 |
0.8810 |
0.9526 |
0.9332 |
| 2021-09-17 |
0.9091 |
64,941.6656 |
0.9395 |
0.8780 |
0.9405 |
0.8914 |
| 2021-09-16 |
0.9556 |
7,966.0998 |
0.9986 |
0.8613 |
1.0090 |
0.9355 |
| 2021-09-15 |
0.9987 |
10,923.2430 |
1.0150 |
0.9550 |
1.0263 |
0.9966 |
| 2021-09-14 |
1.0014 |
29,536.2774 |
0.9566 |
0.9219 |
1.0361 |
1.0293 |
| 2021-09-13 |
0.9449 |
31,216.7782 |
0.9599 |
0.9340 |
0.9706 |
0.9530 |
| 2021-09-12 |
0.9298 |
9,571.8065 |
0.9221 |
0.9078 |
0.9708 |
0.9535 |
| 2021-09-11 |
0.9226 |
8,077.8042 |
0.9129 |
0.8850 |
0.9367 |
0.9150 |
| 2021-09-10 |
0.9282 |
9,570.0352 |
0.9415 |
0.9087 |
0.9580 |
0.9188 |
| 2021-09-09 |
0.9401 |
31,122.8137 |
0.9412 |
0.8884 |
0.9606 |
0.9398 |
| 2021-09-08 |
0.9286 |
10,967.0625 |
0.9410 |
0.9138 |
0.9627 |
0.9574 |
| 2021-09-07 |
0.9135 |
15,166.6846 |
0.9500 |
0.8679 |
0.9547 |
0.9397 |
| 2021-09-06 |
0.9521 |
8,866.6739 |
0.9469 |
0.8777 |
0.9653 |
0.9500 |
| 2021-09-05 |
0.9484 |
26,278.7455 |
0.9529 |
0.9344 |
0.9656 |
0.9515 |
| 2021-09-04 |
0.9651 |
16,202.8128 |
0.9865 |
0.9415 |
0.9961 |
0.9497 |
| 2021-09-03 |
0.9884 |
29,214.5622 |
0.9776 |
0.9625 |
1.0124 |
0.9861 |
| 2021-09-02 |
0.9873 |
13,265.6467 |
1.0321 |
0.9701 |
1.0773 |
0.9806 |
| 2021-09-01 |
0.9789 |
86,334.4126 |
0.9811 |
0.9331 |
1.0308 |
1.0245 |
| 2021-08-31 |
0.9786 |
19,018.1755 |
0.9675 |
0.9546 |
1.0008 |
0.9827 |
| 2021-08-30 |
0.9600 |
41,607.7857 |
0.9598 |
0.9385 |
0.9959 |
0.9601 |
| 2021-08-29 |
0.9645 |
26,650.4682 |
0.9926 |
0.9073 |
1.0085 |
0.9604 |
| 2021-08-28 |
0.9888 |
9,246.7621 |
0.9686 |
0.9465 |
1.0150 |
0.9846 |
| 2021-08-27 |
0.9299 |
7,588.0349 |
0.9298 |
0.9079 |
0.9693 |
0.9656 |
| 2021-08-26 |
0.9211 |
71,194.4566 |
0.9480 |
0.8777 |
0.9533 |
0.9445 |
| 2021-08-25 |
0.9351 |
16,712.0807 |
0.9327 |
0.9066 |
0.9641 |
0.9429 |
| 2021-08-24 |
0.9433 |
40,098.1929 |
0.9427 |
0.9220 |
0.9788 |
0.9331 |
| 2021-08-23 |
0.9289 |
19,959.5053 |
0.9159 |
0.8777 |
0.9456 |
0.9369 |
| 2021-08-22 |
0.9177 |
5,111.7406 |
0.9292 |
0.8899 |
0.9353 |
0.9157 |
| 2021-08-21 |
0.9300 |
38,096.5562 |
0.9438 |
0.8969 |
0.9582 |
0.9224 |
| 2021-08-20 |
0.9586 |
36,500.3590 |
0.9570 |
0.9332 |
0.9673 |
0.9440 |
| 2021-08-19 |
0.9250 |
41,453.2613 |
0.9290 |
0.8969 |
0.9574 |
0.9468 |
| 2021-08-18 |
0.9361 |
33,784.8302 |
0.9480 |
0.9125 |
0.9640 |
0.9174 |
| 2021-08-17 |
0.9758 |
45,541.5331 |
0.9919 |
0.9237 |
1.0155 |
0.9480 |
| 2021-08-16 |
0.9963 |
33,374.7783 |
1.0245 |
0.9372 |
1.0245 |
0.9899 |
| 2021-08-15 |
1.0061 |
36,949.4681 |
1.0048 |
0.9682 |
1.0285 |
1.0275 |
| 2021-08-14 |
1.0502 |
16,371.8733 |
1.0585 |
0.9764 |
1.0718 |
1.0013 |