Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.7117 |
423,050.6468 |
0.7350 |
0.6905 |
0.7464 |
0.7215 |
| 2022-01-09 |
0.7392 |
113,337.0538 |
0.7460 |
0.7298 |
0.7809 |
0.7362 |
| 2022-01-08 |
0.7408 |
207,850.5828 |
0.7658 |
0.7247 |
0.7851 |
0.7450 |
| 2022-01-07 |
0.7692 |
103,540.2063 |
0.7873 |
0.7210 |
0.7998 |
0.7509 |
| 2022-01-06 |
0.7689 |
255,924.8635 |
0.7248 |
0.7210 |
0.8320 |
0.7959 |
| 2022-01-05 |
0.8169 |
679,696.0049 |
0.8698 |
0.7355 |
0.8947 |
0.7445 |
| 2022-01-04 |
0.8610 |
199,730.9583 |
0.8598 |
0.8457 |
0.8864 |
0.8707 |
| 2022-01-03 |
0.8678 |
170,300.1883 |
0.9136 |
0.8417 |
0.9253 |
0.8537 |
| 2022-01-02 |
0.9081 |
80,987.1303 |
0.9235 |
0.8858 |
0.9340 |
0.9037 |
| 2022-01-01 |
0.9017 |
49,527.0995 |
0.9175 |
0.8920 |
0.9213 |
0.9103 |
| 2021-12-31 |
0.9069 |
38,845.9653 |
0.9133 |
0.8938 |
0.9348 |
0.9145 |
| 2021-12-30 |
0.9014 |
70,106.0413 |
0.8952 |
0.8762 |
0.9382 |
0.9030 |
| 2021-12-29 |
0.9100 |
73,119.8359 |
0.9255 |
0.8788 |
0.9689 |
0.8823 |
| 2021-12-28 |
0.9311 |
49,332.4901 |
0.9551 |
0.8990 |
0.9620 |
0.9068 |
| 2021-12-27 |
0.9493 |
58,406.2892 |
0.9539 |
0.9229 |
0.9800 |
0.9612 |
| 2021-12-26 |
0.9494 |
14,572.3573 |
0.9651 |
0.9252 |
0.9800 |
0.9498 |
| 2021-12-25 |
0.9639 |
8,009.4392 |
0.9354 |
0.9280 |
1.0105 |
0.9605 |
| 2021-12-24 |
0.9673 |
298,590.3076 |
0.9436 |
0.9085 |
1.0090 |
0.9164 |
| 2021-12-23 |
0.9979 |
54,992.6500 |
1.0043 |
0.9645 |
1.4013 |
0.9720 |
| 2021-12-22 |
0.9910 |
33,560.3245 |
0.9718 |
0.9475 |
1.0320 |
1.0016 |
| 2021-12-21 |
0.9491 |
16,446.3846 |
0.9392 |
0.9198 |
0.9800 |
0.9684 |
| 2021-12-20 |
0.9031 |
90,073.0229 |
0.9107 |
0.8669 |
0.9280 |
0.9279 |
| 2021-12-19 |
0.9138 |
15,860.0112 |
0.9391 |
0.8748 |
0.9553 |
0.9006 |
| 2021-12-18 |
0.9060 |
22,248.5338 |
0.9226 |
0.8744 |
0.9372 |
0.9108 |
| 2021-12-17 |
0.9027 |
24,030.6307 |
0.9083 |
0.8586 |
0.9459 |
0.9269 |
| 2021-12-16 |
0.9596 |
32,905.9269 |
0.9753 |
0.8949 |
0.9907 |
0.9164 |
| 2021-12-15 |
0.9523 |
22,503.5187 |
0.9014 |
0.8115 |
1.0000 |
0.9894 |
| 2021-12-14 |
0.8825 |
108,390.9639 |
0.8588 |
0.8449 |
0.9007 |
0.8779 |
| 2021-12-13 |
0.8918 |
97,234.4054 |
0.9566 |
0.8539 |
0.9568 |
0.8673 |
| 2021-12-12 |
0.9429 |
96,331.3431 |
0.8531 |
0.8531 |
0.9623 |
0.9379 |
| 2021-12-11 |
0.8738 |
1,444,009.2455 |
0.8843 |
0.8351 |
0.9550 |
0.8965 |
| 2021-12-10 |
0.9308 |
159,666.0051 |
0.9571 |
0.8457 |
0.9571 |
0.8976 |
| 2021-12-09 |
0.9417 |
42,146.9917 |
1.0051 |
0.9004 |
1.0319 |
0.9484 |
| 2021-12-08 |
0.9299 |
244,307.7731 |
0.8653 |
0.8631 |
1.0495 |
0.9922 |
| 2021-12-07 |
0.8764 |
133,451.9316 |
0.8822 |
0.8575 |
0.8929 |
0.8656 |
| 2021-12-06 |
0.8799 |
58,994.7269 |
0.9579 |
0.8464 |
0.9589 |
0.8789 |
| 2021-12-05 |
0.9751 |
99,980.2586 |
0.9190 |
0.8115 |
1.0098 |
0.9487 |
| 2021-12-04 |
0.9324 |
55,193.1314 |
1.1374 |
0.8121 |
1.1390 |
0.9422 |
| 2021-12-03 |
1.2249 |
3,601.9293 |
1.2502 |
1.1039 |
1.2839 |
1.1679 |
| 2021-12-02 |
1.2479 |
42,236.4789 |
1.2822 |
1.2071 |
1.3672 |
1.2522 |
| 2021-12-01 |
1.3115 |
44,658.7972 |
1.3444 |
1.2701 |
1.3764 |
1.2909 |
| 2021-11-30 |
1.2667 |
153,891.5854 |
1.2062 |
1.1836 |
1.3985 |
1.3580 |
| 2021-11-29 |
1.1359 |
52,771.0267 |
1.1584 |
1.0997 |
1.2200 |
1.2152 |
| 2021-11-28 |
1.1450 |
174,389.0689 |
1.1491 |
1.1170 |
1.1692 |
1.1528 |
| 2021-11-27 |
1.1334 |
194,902.5756 |
1.1119 |
1.0675 |
1.1732 |
1.1456 |
| 2021-11-26 |
1.1895 |
112,721.7791 |
1.2037 |
1.1014 |
1.2993 |
1.1144 |
| 2021-11-25 |
1.1248 |
124,484.1200 |
1.0636 |
1.0515 |
1.2213 |
1.2127 |
| 2021-11-24 |
0.9341 |
434,891.4306 |
0.8203 |
0.8191 |
1.0869 |
1.0761 |
| 2021-11-23 |
0.8073 |
272,192.5453 |
0.7935 |
0.7797 |
0.8310 |
0.8206 |
| 2021-11-22 |
0.8077 |
348,304.8305 |
0.8191 |
0.7755 |
0.8240 |
0.7890 |