Identifier on Bitfinex: tAIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0051 USDT |
4,182,674.0606 AIX |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-06-13 |
0.0051 USDT |
7,077,744.5025 AIX |
0.0056 USDT |
0.0046 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-06-12 |
0.0058 USDT |
4,036,294.6008 AIX |
0.0053 USDT |
0.0050 USDT |
0.0076 USDT |
0.0055 USDT |
| 2022-06-11 |
0.0054 USDT |
3,337,889.9023 AIX |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-06-10 |
0.0071 USDT |
5,912,876.8364 AIX |
0.0072 USDT |
0.0054 USDT |
0.0084 USDT |
0.0057 USDT |
| 2022-06-09 |
0.0068 USDT |
17,669,628.6610 AIX |
0.0047 USDT |
0.0047 USDT |
0.0083 USDT |
0.0076 USDT |
| 2022-06-08 |
0.0045 USDT |
1,556,962.1839 AIX |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-06-07 |
0.0042 USDT |
3,157,868.8169 AIX |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-06 |
0.0043 USDT |
2,956,970.5635 AIX |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-06-05 |
0.0052 USDT |
4,323,726.4467 AIX |
0.0038 USDT |
0.0029 USDT |
0.0079 USDT |
0.0043 USDT |
| 2022-06-04 |
0.0038 USDT |
1,443,045.1501 AIX |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-06-03 |
0.0036 USDT |
1,466,944.8925 AIX |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-06-02 |
0.0038 USDT |
2,048,810.0487 AIX |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-06-01 |
0.0036 USDT |
1,001,353.8162 AIX |
0.0041 USDT |
0.0033 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-05-31 |
0.0041 USDT |
2,677,319.0674 AIX |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-05-30 |
0.0040 USDT |
7,622,818.4737 AIX |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-05-29 |
0.0034 USDT |
3,853,401.5802 AIX |
0.0035 USDT |
0.0028 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-05-28 |
0.0035 USDT |
1,199,761.6837 AIX |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-27 |
0.0037 USDT |
1,655,230.0119 AIX |
0.0044 USDT |
0.0034 USDT |
0.0044 USDT |
0.0035 USDT |
| 2022-05-26 |
0.0045 USDT |
2,285,981.3160 AIX |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-05-25 |
0.0048 USDT |
1,450,298.9190 AIX |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-05-24 |
0.0049 USDT |
2,639,102.6243 AIX |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-05-23 |
0.0051 USDT |
1,673,591.2167 AIX |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-05-22 |
0.0051 USDT |
107,364.2429 AIX |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-05-21 |
0.0052 USDT |
188,860.0967 AIX |
0.0051 USDT |
0.0045 USDT |
0.0061 USDT |
0.0051 USDT |
| 2022-05-20 |
0.0049 USDT |
4,633,030.2889 AIX |
0.0058 USDT |
0.0044 USDT |
0.0059 USDT |
0.0051 USDT |
| 2022-05-19 |
0.0053 USDT |
10,296,322.9054 AIX |
0.0046 USDT |
0.0042 USDT |
0.0074 USDT |
0.0057 USDT |
| 2022-05-18 |
0.0049 USDT |
5,975,580.3981 AIX |
0.0054 USDT |
0.0042 USDT |
0.0056 USDT |
0.0046 USDT |
| 2022-05-17 |
0.0054 USDT |
7,469,835.7736 AIX |
0.0055 USDT |
0.0050 USDT |
0.0062 USDT |
0.0053 USDT |
| 2022-05-16 |
0.0060 USDT |
14,165,529.4261 AIX |
0.0075 USDT |
0.0049 USDT |
0.0077 USDT |
0.0056 USDT |
| 2022-05-15 |
0.0058 USDT |
729,716.0255 AIX |
0.0037 USDT |
0.0036 USDT |
0.0097 USDT |
0.0085 USDT |
| 2022-05-14 |
0.0038 USDT |
440,353.2534 AIX |
0.0039 USDT |
0.0033 USDT |
0.0047 USDT |
0.0035 USDT |
| 2022-05-13 |
0.0036 USDT |
4,072,570.3617 AIX |
0.0028 USDT |
0.0028 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-05-12 |
0.0032 USDT |
828,208.1127 AIX |
0.0031 USDT |
0.0028 USDT |
0.0036 USDT |
0.0028 USDT |
| 2022-05-11 |
0.0043 USDT |
10,759,206.3916 AIX |
0.0053 USDT |
0.0032 USDT |
0.0054 USDT |
0.0033 USDT |
| 2022-05-10 |
0.0056 USDT |
4,635,242.0434 AIX |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-05-09 |
0.0057 USDT |
410,758.0864 AIX |
0.0071 USDT |
0.0051 USDT |
0.0071 USDT |
0.0051 USDT |
| 2022-05-08 |
0.0070 USDT |
39,640.3597 AIX |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-05-07 |
0.0077 USDT |
1,543,985.0046 AIX |
0.0075 USDT |
0.0071 USDT |
0.0083 USDT |
0.0071 USDT |
| 2022-05-06 |
0.0077 USDT |
1,553,133.5654 AIX |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2022-05-05 |
0.0081 USDT |
2,267,163.8428 AIX |
0.0091 USDT |
0.0071 USDT |
0.0098 USDT |
0.0080 USDT |
| 2022-05-04 |
0.0087 USDT |
1,561,018.1318 AIX |
0.0083 USDT |
0.0082 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-05-03 |
0.0086 USDT |
774,807.6264 AIX |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2022-05-02 |
0.0090 USDT |
3,105,729.6792 AIX |
0.0077 USDT |
0.0077 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-05-01 |
0.0079 USDT |
1,266,787.0084 AIX |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-04-30 |
0.0082 USDT |
1,890,284.2151 AIX |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2022-04-29 |
0.0091 USDT |
1,136,985.4051 AIX |
0.0094 USDT |
0.0085 USDT |
0.0096 USDT |
0.0085 USDT |
| 2022-04-28 |
0.0093 USDT |
207,046.6185 AIX |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-04-27 |
0.0097 USDT |
1,262,897.4775 AIX |
0.0090 USDT |
0.0084 USDT |
0.0114 USDT |
0.0100 USDT |
| 2022-04-26 |
0.0094 USDT |
235,384.7513 AIX |
0.0097 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |