Identifier on Bitfinex: tAIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0096 USDT |
384,243.2595 AIX |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-04-24 |
0.0103 USDT |
360,314.6775 AIX |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-04-23 |
0.0102 USDT |
337,407.7871 AIX |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-04-22 |
0.0102 USDT |
128,667.5314 AIX |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-04-21 |
0.0106 USDT |
113,690.2895 AIX |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2022-04-20 |
0.0105 USDT |
192,123.7253 AIX |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-04-19 |
0.0105 USDT |
269,529.7152 AIX |
0.0103 USDT |
0.0098 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-04-18 |
0.0102 USDT |
913,433.3400 AIX |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-04-17 |
0.0107 USDT |
79,394.3687 AIX |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-04-16 |
0.0108 USDT |
284,551.5084 AIX |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-04-15 |
0.0108 USDT |
308,394.4217 AIX |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-04-14 |
0.0114 USDT |
185,968.5779 AIX |
0.0115 USDT |
0.0109 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-04-13 |
0.0112 USDT |
1,482,691.1268 AIX |
0.0099 USDT |
0.0099 USDT |
0.0129 USDT |
0.0115 USDT |
| 2022-04-12 |
0.0101 USDT |
321,131.0227 AIX |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-04-11 |
0.0106 USDT |
718,391.6386 AIX |
0.0122 USDT |
0.0100 USDT |
0.0122 USDT |
0.0102 USDT |
| 2022-04-10 |
0.0122 USDT |
494,115.5199 AIX |
0.0118 USDT |
0.0118 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-04-09 |
0.0122 USDT |
486,152.3544 AIX |
0.0105 USDT |
0.0105 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-04-08 |
0.0111 USDT |
792,398.6993 AIX |
0.0106 USDT |
0.0104 USDT |
0.0121 USDT |
0.0105 USDT |
| 2022-04-07 |
0.0111 USDT |
1,245,709.2183 AIX |
0.0122 USDT |
0.0100 USDT |
0.0122 USDT |
0.0105 USDT |
| 2022-04-06 |
0.0122 USDT |
201,070.6187 AIX |
0.0131 USDT |
0.0118 USDT |
0.0131 USDT |
0.0121 USDT |
| 2022-04-05 |
0.0129 USDT |
404,267.4172 AIX |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-04-04 |
0.0134 USDT |
408,023.5690 AIX |
0.0140 USDT |
0.0127 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-04-03 |
0.0139 USDT |
271,158.4344 AIX |
0.0134 USDT |
0.0131 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-04-02 |
0.0136 USDT |
297,426.2104 AIX |
0.0128 USDT |
0.0128 USDT |
0.0147 USDT |
0.0137 USDT |
| 2022-04-01 |
0.0126 USDT |
660,310.7981 AIX |
0.0125 USDT |
0.0119 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-03-31 |
0.0128 USDT |
487,673.5181 AIX |
0.0133 USDT |
0.0120 USDT |
0.0139 USDT |
0.0121 USDT |
| 2022-03-30 |
0.0139 USDT |
632,525.2891 AIX |
0.0139 USDT |
0.0134 USDT |
0.0147 USDT |
0.0134 USDT |
| 2022-03-29 |
0.0138 USDT |
385,091.2600 AIX |
0.0134 USDT |
0.0133 USDT |
0.0152 USDT |
0.0139 USDT |
| 2022-03-28 |
0.0137 USDT |
416,528.0000 AIX |
0.0134 USDT |
0.0129 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-03-27 |
0.0127 USDT |
85,641.9133 AIX |
0.0126 USDT |
0.0122 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-03-26 |
0.0124 USDT |
228,708.9018 AIX |
0.0121 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-03-25 |
0.0134 USDT |
746,800.2532 AIX |
0.0128 USDT |
0.0127 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-03-24 |
0.0126 USDT |
448,862.4989 AIX |
0.0124 USDT |
0.0122 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-03-23 |
0.0124 USDT |
172,790.9642 AIX |
0.0125 USDT |
0.0121 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-03-22 |
0.0126 USDT |
494,555.2236 AIX |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0125 USDT |
| 2022-03-21 |
0.0121 USDT |
674,215.7429 AIX |
0.0115 USDT |
0.0111 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-03-20 |
0.0115 USDT |
244,690.4706 AIX |
0.0109 USDT |
0.0109 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-03-19 |
0.0104 USDT |
173,730.7433 AIX |
0.0108 USDT |
0.0101 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-03-18 |
0.0105 USDT |
268,618.5250 AIX |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-03-17 |
0.0107 USDT |
250,225.7791 AIX |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0105 USDT |
| 2022-03-16 |
0.0111 USDT |
81,671.7140 AIX |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-03-15 |
0.0109 USDT |
1,987,586.7072 AIX |
0.0096 USDT |
0.0091 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-03-14 |
0.0092 USDT |
370,688.5064 AIX |
0.0087 USDT |
0.0086 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-03-13 |
0.0090 USDT |
115,066.8075 AIX |
0.0093 USDT |
0.0085 USDT |
0.0096 USDT |
0.0087 USDT |
| 2022-03-12 |
0.0096 USDT |
281,886.7493 AIX |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-03-11 |
0.0093 USDT |
509,781.7629 AIX |
0.0103 USDT |
0.0088 USDT |
0.0103 USDT |
0.0094 USDT |
| 2022-03-10 |
0.0104 USDT |
242,746.8840 AIX |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-03-09 |
0.0109 USDT |
400,322.0570 AIX |
0.0104 USDT |
0.0102 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-03-08 |
0.0104 USDT |
208,299.9912 AIX |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-03-07 |
0.0105 USDT |
349,027.8930 AIX |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |