Identifier on Bitfinex: tAIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0051 USD |
2,089,942.3404 AIX |
0.0048 USD |
0.0046 USD |
0.0054 USD |
0.0049 USD |
| 2022-06-13 |
0.0051 USD |
3,736,141.6724 AIX |
0.0056 USD |
0.0046 USD |
0.0059 USD |
0.0050 USD |
| 2022-06-12 |
0.0057 USD |
2,474,868.7159 AIX |
0.0053 USD |
0.0050 USD |
0.0075 USD |
0.0055 USD |
| 2022-06-11 |
0.0054 USD |
1,744,930.4454 AIX |
0.0058 USD |
0.0051 USD |
0.0059 USD |
0.0054 USD |
| 2022-06-10 |
0.0069 USD |
2,946,694.7562 AIX |
0.0072 USD |
0.0054 USD |
0.0084 USD |
0.0057 USD |
| 2022-06-09 |
0.0069 USD |
10,587,836.9420 AIX |
0.0047 USD |
0.0047 USD |
0.0082 USD |
0.0076 USD |
| 2022-06-08 |
0.0047 USD |
1,176,711.4382 AIX |
0.0044 USD |
0.0042 USD |
0.0049 USD |
0.0047 USD |
| 2022-06-07 |
0.0042 USD |
901,611.7437 AIX |
0.0043 USD |
0.0039 USD |
0.0045 USD |
0.0044 USD |
| 2022-06-06 |
0.0043 USD |
2,210,776.1337 AIX |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2022-06-05 |
0.0049 USD |
2,435,985.0529 AIX |
0.0038 USD |
0.0036 USD |
0.0080 USD |
0.0043 USD |
| 2022-06-04 |
0.0039 USD |
1,353,725.2619 AIX |
0.0037 USD |
0.0035 USD |
0.0041 USD |
0.0039 USD |
| 2022-06-03 |
0.0036 USD |
1,132,678.7081 AIX |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2022-06-02 |
0.0038 USD |
1,853,044.5669 AIX |
0.0034 USD |
0.0034 USD |
0.0041 USD |
0.0038 USD |
| 2022-06-01 |
0.0034 USD |
653,754.8222 AIX |
0.0041 USD |
0.0033 USD |
0.0042 USD |
0.0034 USD |
| 2022-05-31 |
0.0041 USD |
1,653,231.0347 AIX |
0.0040 USD |
0.0038 USD |
0.0044 USD |
0.0042 USD |
| 2022-05-30 |
0.0040 USD |
4,928,316.4939 AIX |
0.0034 USD |
0.0034 USD |
0.0044 USD |
0.0040 USD |
| 2022-05-29 |
0.0033 USD |
1,259,323.1201 AIX |
0.0035 USD |
0.0028 USD |
0.0038 USD |
0.0034 USD |
| 2022-05-28 |
0.0035 USD |
909,124.7403 AIX |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2022-05-27 |
0.0037 USD |
1,439,621.1425 AIX |
0.0044 USD |
0.0034 USD |
0.0044 USD |
0.0035 USD |
| 2022-05-26 |
0.0045 USD |
1,053,648.9320 AIX |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2022-05-25 |
0.0048 USD |
700,018.6857 AIX |
0.0047 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
| 2022-05-24 |
0.0049 USD |
1,604,103.5194 AIX |
0.0050 USD |
0.0046 USD |
0.0052 USD |
0.0048 USD |
| 2022-05-23 |
0.0051 USD |
833,950.2236 AIX |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2022-05-22 |
0.0051 USD |
404,896.1800 AIX |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0050 USD |
| 2022-05-21 |
0.0052 USD |
607,967.3778 AIX |
0.0051 USD |
0.0046 USD |
0.0061 USD |
0.0051 USD |
| 2022-05-20 |
0.0048 USD |
2,447,932.3226 AIX |
0.0058 USD |
0.0044 USD |
0.0059 USD |
0.0051 USD |
| 2022-05-19 |
0.0053 USD |
5,797,550.3081 AIX |
0.0046 USD |
0.0042 USD |
0.0075 USD |
0.0057 USD |
| 2022-05-18 |
0.0049 USD |
3,309,233.2564 AIX |
0.0054 USD |
0.0042 USD |
0.0056 USD |
0.0046 USD |
| 2022-05-17 |
0.0052 USD |
2,869,939.2594 AIX |
0.0055 USD |
0.0050 USD |
0.0062 USD |
0.0053 USD |
| 2022-05-16 |
0.0056 USD |
8,340,855.6249 AIX |
0.0077 USD |
0.0050 USD |
0.0077 USD |
0.0055 USD |
| 2022-05-15 |
0.0064 USD |
2,543,843.1304 AIX |
0.0037 USD |
0.0037 USD |
0.0099 USD |
0.0083 USD |
| 2022-05-14 |
0.0035 USD |
1,679,936.5019 AIX |
0.0039 USD |
0.0033 USD |
0.0047 USD |
0.0035 USD |
| 2022-05-13 |
0.0036 USD |
3,923,610.8588 AIX |
0.0028 USD |
0.0028 USD |
0.0046 USD |
0.0041 USD |
| 2022-05-12 |
0.0031 USD |
1,039,842.1685 AIX |
0.0031 USD |
0.0027 USD |
0.0043 USD |
0.0030 USD |
| 2022-05-11 |
0.0041 USD |
4,514,922.5198 AIX |
0.0053 USD |
0.0031 USD |
0.0054 USD |
0.0032 USD |
| 2022-05-10 |
0.0054 USD |
1,678,775.6326 AIX |
0.0052 USD |
0.0050 USD |
0.0060 USD |
0.0054 USD |
| 2022-05-09 |
0.0056 USD |
750,566.6421 AIX |
0.0071 USD |
0.0051 USD |
0.0071 USD |
0.0051 USD |
| 2022-05-08 |
0.0069 USD |
742,419.5125 AIX |
0.0071 USD |
0.0067 USD |
0.0073 USD |
0.0070 USD |
| 2022-05-07 |
0.0075 USD |
964,033.0016 AIX |
0.0075 USD |
0.0073 USD |
0.0083 USD |
0.0073 USD |
| 2022-05-06 |
0.0077 USD |
902,232.5557 AIX |
0.0082 USD |
0.0074 USD |
0.0082 USD |
0.0074 USD |
| 2022-05-05 |
0.0081 USD |
1,200,806.8399 AIX |
0.0091 USD |
0.0072 USD |
0.0098 USD |
0.0079 USD |
| 2022-05-04 |
0.0092 USD |
701,421.7406 AIX |
0.0083 USD |
0.0082 USD |
0.0098 USD |
0.0093 USD |
| 2022-05-03 |
0.0086 USD |
347,792.2157 AIX |
0.0090 USD |
0.0080 USD |
0.0090 USD |
0.0082 USD |
| 2022-05-02 |
0.0090 USD |
1,258,280.3788 AIX |
0.0077 USD |
0.0077 USD |
0.0098 USD |
0.0091 USD |
| 2022-05-01 |
0.0078 USD |
821,326.8437 AIX |
0.0079 USD |
0.0076 USD |
0.0082 USD |
0.0078 USD |
| 2022-04-30 |
0.0083 USD |
721,876.8809 AIX |
0.0085 USD |
0.0080 USD |
0.0087 USD |
0.0083 USD |
| 2022-04-29 |
0.0091 USD |
622,715.8583 AIX |
0.0094 USD |
0.0086 USD |
0.0096 USD |
0.0086 USD |
| 2022-04-28 |
0.0093 USD |
98,077.9242 AIX |
0.0092 USD |
0.0091 USD |
0.0096 USD |
0.0094 USD |
| 2022-04-27 |
0.0097 USD |
784,405.7717 AIX |
0.0090 USD |
0.0085 USD |
0.0114 USD |
0.0100 USD |
| 2022-04-26 |
0.0090 USD |
100,945.5045 AIX |
0.0097 USD |
0.0089 USD |
0.0100 USD |
0.0090 USD |