Identifier on Bitfinex: tAIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0011 USD |
1,543,060.1104 AIX |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2022-09-21 |
0.0013 USD |
503,165.8700 AIX |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2022-09-20 |
0.0015 USD |
620,164.9726 AIX |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2022-09-19 |
0.0016 USD |
514,959.6484 AIX |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2022-09-18 |
0.0017 USD |
562,444.5580 AIX |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-17 |
0.0017 USD |
549,182.4549 AIX |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-09-16 |
0.0017 USD |
713,214.4541 AIX |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-09-15 |
0.0018 USD |
764,093.6224 AIX |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-09-14 |
0.0018 USD |
843,432.9228 AIX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-13 |
0.0019 USD |
1,271,424.6755 AIX |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2022-09-12 |
0.0019 USD |
1,832,266.4367 AIX |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2022-09-11 |
0.0019 USD |
1,662,273.3830 AIX |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2022-09-10 |
0.0018 USD |
720,080.8889 AIX |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-09 |
0.0018 USD |
732,952.7049 AIX |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-09-08 |
0.0018 USD |
917,852.8526 AIX |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-09-07 |
0.0017 USD |
972,328.1303 AIX |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-06 |
0.0018 USD |
967,629.4851 AIX |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2022-09-05 |
0.0019 USD |
812,922.3100 AIX |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2022-09-04 |
0.0017 USD |
379,831.0648 AIX |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2022-09-03 |
0.0019 USD |
1,015,541.7422 AIX |
0.0017 USD |
0.0017 USD |
0.0022 USD |
0.0018 USD |
| 2022-09-02 |
0.0017 USD |
534,108.4811 AIX |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-09-01 |
0.0017 USD |
570,564.5206 AIX |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2022-08-31 |
0.0018 USD |
454,581.1789 AIX |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-30 |
0.0019 USD |
590,074.4996 AIX |
0.0019 USD |
0.0016 USD |
0.0023 USD |
0.0017 USD |
| 2022-08-29 |
0.0020 USD |
426,940.1368 AIX |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
| 2022-08-28 |
0.0020 USD |
577,765.4827 AIX |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-27 |
0.0020 USD |
512,060.3917 AIX |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0019 USD |
| 2022-08-26 |
0.0022 USD |
502,104.0137 AIX |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2022-08-25 |
0.0022 USD |
483,231.2606 AIX |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2022-08-24 |
0.0024 USD |
938,472.7951 AIX |
0.0022 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2022-08-23 |
0.0022 USD |
568,954.3674 AIX |
0.0021 USD |
0.0021 USD |
0.0027 USD |
0.0022 USD |
| 2022-08-22 |
0.0022 USD |
470,480.8835 AIX |
0.0023 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2022-08-21 |
0.0024 USD |
632,902.9903 AIX |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2022-08-20 |
0.0025 USD |
737,738.1577 AIX |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0024 USD |
| 2022-08-19 |
0.0030 USD |
738,396.2430 AIX |
0.0034 USD |
0.0028 USD |
0.0036 USD |
0.0028 USD |
| 2022-08-18 |
0.0035 USD |
769,361.3564 AIX |
0.0031 USD |
0.0028 USD |
0.0037 USD |
0.0036 USD |
| 2022-08-17 |
0.0032 USD |
665,747.8798 AIX |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0033 USD |
| 2022-08-16 |
0.0034 USD |
425,446.4618 AIX |
0.0036 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |
| 2022-08-15 |
0.0039 USD |
565,856.2379 AIX |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2022-08-14 |
0.0042 USD |
383,661.2962 AIX |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2022-08-13 |
0.0045 USD |
389,610.6093 AIX |
0.0046 USD |
0.0041 USD |
0.0049 USD |
0.0043 USD |
| 2022-08-12 |
0.0046 USD |
332,496.4125 AIX |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
| 2022-08-11 |
0.0047 USD |
525,376.1540 AIX |
0.0045 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2022-08-10 |
0.0047 USD |
658,135.4448 AIX |
0.0046 USD |
0.0044 USD |
0.0052 USD |
0.0048 USD |
| 2022-08-09 |
0.0049 USD |
261,844.4798 AIX |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2022-08-08 |
0.0050 USD |
544,547.5178 AIX |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-07 |
0.0048 USD |
401,410.8807 AIX |
0.0048 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2022-08-06 |
0.0050 USD |
411,686.5015 AIX |
0.0050 USD |
0.0047 USD |
0.0054 USD |
0.0053 USD |
| 2022-08-05 |
0.0052 USD |
1,885,418.3073 AIX |
0.0051 USD |
0.0048 USD |
0.0058 USD |
0.0050 USD |
| 2022-08-04 |
0.0049 USD |
345,704.3842 AIX |
0.0048 USD |
0.0045 USD |
0.0053 USD |
0.0051 USD |