Identifier on Bitfinex: tAIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0506 USD |
1,352,048.9901 AIX |
0.0586 USD |
0.0433 USD |
0.0590 USD |
0.0490 USD |
| 2021-11-25 |
0.0582 USD |
1,224,665.9231 AIX |
0.0454 USD |
0.0452 USD |
0.0607 USD |
0.0583 USD |
| 2021-11-24 |
0.0445 USD |
763,268.1669 AIX |
0.0477 USD |
0.0422 USD |
0.0499 USD |
0.0446 USD |
| 2021-11-23 |
0.0429 USD |
1,947,017.9661 AIX |
0.0449 USD |
0.0410 USD |
0.0496 USD |
0.0473 USD |
| 2021-11-22 |
0.0455 USD |
853,086.4717 AIX |
0.0478 USD |
0.0428 USD |
0.0482 USD |
0.0436 USD |
| 2021-11-21 |
0.0496 USD |
2,309,786.6097 AIX |
0.0462 USD |
0.0290 USD |
0.0533 USD |
0.0498 USD |
| 2021-11-20 |
0.0452 USD |
1,978,418.5268 AIX |
0.0428 USD |
0.0406 USD |
0.0480 USD |
0.0472 USD |
| 2021-11-19 |
0.0420 USD |
424,092.2136 AIX |
0.0384 USD |
0.0379 USD |
0.0460 USD |
0.0435 USD |
| 2021-11-18 |
0.0421 USD |
3,459,772.4164 AIX |
0.0421 USD |
0.0346 USD |
0.0476 USD |
0.0400 USD |
| 2021-11-17 |
0.0413 USD |
630,988.2438 AIX |
0.0413 USD |
0.0392 USD |
0.0448 USD |
0.0423 USD |
| 2021-11-16 |
0.0424 USD |
842,339.9303 AIX |
0.0445 USD |
0.0405 USD |
0.0450 USD |
0.0412 USD |
| 2021-11-15 |
0.0441 USD |
2,427,679.5426 AIX |
0.0490 USD |
0.0431 USD |
0.0497 USD |
0.0443 USD |
| 2021-11-14 |
0.0508 USD |
499,980.8918 AIX |
0.0500 USD |
0.0476 USD |
0.0555 USD |
0.0479 USD |
| 2021-11-13 |
0.0484 USD |
344,602.4099 AIX |
0.0506 USD |
0.0476 USD |
0.0511 USD |
0.0484 USD |
| 2021-11-12 |
0.0506 USD |
2,324,138.9567 AIX |
0.0536 USD |
0.0482 USD |
0.0568 USD |
0.0503 USD |
| 2021-11-11 |
0.0526 USD |
3,470,303.6979 AIX |
0.0408 USD |
0.0408 USD |
0.0608 USD |
0.0547 USD |
| 2021-11-10 |
0.0433 USD |
2,951,170.0192 AIX |
0.0485 USD |
0.0382 USD |
0.0490 USD |
0.0418 USD |
| 2021-11-09 |
0.0491 USD |
3,231,959.0237 AIX |
0.0450 USD |
0.0427 USD |
0.0498 USD |
0.0492 USD |
| 2021-11-08 |
0.0481 USD |
2,893,498.4195 AIX |
0.0504 USD |
0.0436 USD |
0.0526 USD |
0.0452 USD |
| 2021-11-07 |
0.0498 USD |
2,316,381.3251 AIX |
0.0568 USD |
0.0498 USD |
0.0572 USD |
0.0498 USD |
| 2021-11-06 |
0.0568 USD |
2,500,004.4044 AIX |
0.0544 USD |
0.0516 USD |
0.0652 USD |
0.0576 USD |
| 2021-11-05 |
0.0673 USD |
4,300,013.1165 AIX |
0.0650 USD |
0.0548 USD |
0.0747 USD |
0.0559 USD |
| 2021-11-04 |
0.0640 USD |
2,126,515.9476 AIX |
0.0576 USD |
0.0500 USD |
0.0710 USD |
0.0643 USD |
| 2021-11-03 |
0.0519 USD |
3,765,862.7749 AIX |
0.0423 USD |
0.0421 USD |
0.0660 USD |
0.0600 USD |
| 2021-11-02 |
0.0420 USD |
3,052,522.5812 AIX |
0.0415 USD |
0.0392 USD |
0.0488 USD |
0.0431 USD |
| 2021-11-01 |
0.0409 USD |
1,224,698.2744 AIX |
0.0496 USD |
0.0408 USD |
0.0535 USD |
0.0412 USD |
| 2021-10-31 |
0.0464 USD |
1,956,981.8634 AIX |
0.0486 USD |
0.0369 USD |
0.0527 USD |
0.0471 USD |
| 2021-10-30 |
0.0455 USD |
1,267,533.8893 AIX |
0.0387 USD |
0.0359 USD |
0.0591 USD |
0.0510 USD |
| 2021-10-29 |
0.0322 USD |
5,290,375.8083 AIX |
0.0295 USD |
0.0238 USD |
0.0418 USD |
0.0387 USD |
| 2021-10-28 |
0.0264 USD |
2,218,018.0741 AIX |
0.1000 USD |
0.0228 USD |
0.1000 USD |
0.0288 USD |