Identifier on Bitfinex: tAIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0110 USD |
176,214.1180 AIX |
0.0114 USD |
0.0104 USD |
0.0119 USD |
0.0105 USD |
| 2022-03-05 |
0.0112 USD |
192,727.1535 AIX |
0.0098 USD |
0.0097 USD |
0.0115 USD |
0.0112 USD |
| 2022-03-04 |
0.0098 USD |
324,398.9632 AIX |
0.0121 USD |
0.0097 USD |
0.0121 USD |
0.0098 USD |
| 2022-03-03 |
0.0113 USD |
682,569.7905 AIX |
0.0102 USD |
0.0102 USD |
0.0122 USD |
0.0115 USD |
| 2022-03-02 |
0.0103 USD |
549,990.8841 AIX |
0.0107 USD |
0.0100 USD |
0.0109 USD |
0.0103 USD |
| 2022-03-01 |
0.0105 USD |
654,030.6750 AIX |
0.0096 USD |
0.0096 USD |
0.0108 USD |
0.0105 USD |
| 2022-02-28 |
0.0095 USD |
674,290.1401 AIX |
0.0090 USD |
0.0087 USD |
0.0099 USD |
0.0093 USD |
| 2022-02-27 |
0.0089 USD |
472,134.8495 AIX |
0.0088 USD |
0.0085 USD |
0.0095 USD |
0.0090 USD |
| 2022-02-26 |
0.0092 USD |
465,989.0197 AIX |
0.0089 USD |
0.0088 USD |
0.0095 USD |
0.0088 USD |
| 2022-02-25 |
0.0086 USD |
768,905.6603 AIX |
0.0081 USD |
0.0078 USD |
0.0089 USD |
0.0087 USD |
| 2022-02-24 |
0.0075 USD |
3,952,460.0654 AIX |
0.0087 USD |
0.0062 USD |
0.0087 USD |
0.0077 USD |
| 2022-02-23 |
0.0086 USD |
376,733.4322 AIX |
0.0083 USD |
0.0081 USD |
0.0093 USD |
0.0087 USD |
| 2022-02-22 |
0.0084 USD |
1,017,327.5346 AIX |
0.0084 USD |
0.0081 USD |
0.0089 USD |
0.0081 USD |
| 2022-02-21 |
0.0087 USD |
1,594,468.4124 AIX |
0.0098 USD |
0.0081 USD |
0.0100 USD |
0.0084 USD |
| 2022-02-20 |
0.0097 USD |
601,045.5855 AIX |
0.0107 USD |
0.0093 USD |
0.0107 USD |
0.0097 USD |
| 2022-02-19 |
0.0108 USD |
284,101.3309 AIX |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2022-02-18 |
0.0116 USD |
235,691.4025 AIX |
0.0119 USD |
0.0111 USD |
0.0122 USD |
0.0112 USD |
| 2022-02-17 |
0.0124 USD |
371,558.2134 AIX |
0.0124 USD |
0.0118 USD |
0.0128 USD |
0.0119 USD |
| 2022-02-16 |
0.0123 USD |
372,466.9301 AIX |
0.0130 USD |
0.0121 USD |
0.0130 USD |
0.0125 USD |
| 2022-02-15 |
0.0126 USD |
525,930.4448 AIX |
0.0121 USD |
0.0116 USD |
0.0133 USD |
0.0125 USD |
| 2022-02-14 |
0.0119 USD |
1,547,197.5244 AIX |
0.0120 USD |
0.0115 USD |
0.0123 USD |
0.0121 USD |
| 2022-02-13 |
0.0128 USD |
514,244.0410 AIX |
0.0126 USD |
0.0121 USD |
0.0137 USD |
0.0121 USD |
| 2022-02-12 |
0.0128 USD |
713,691.3141 AIX |
0.0122 USD |
0.0120 USD |
0.0135 USD |
0.0126 USD |
| 2022-02-11 |
0.0122 USD |
432,162.8171 AIX |
0.0149 USD |
0.0122 USD |
0.0150 USD |
0.0122 USD |
| 2022-02-10 |
0.0150 USD |
1,071,685.1876 AIX |
0.0151 USD |
0.0135 USD |
0.0164 USD |
0.0150 USD |
| 2022-02-09 |
0.0149 USD |
188,311.9651 AIX |
0.0139 USD |
0.0134 USD |
0.0159 USD |
0.0152 USD |
| 2022-02-08 |
0.0137 USD |
504,380.3488 AIX |
0.0147 USD |
0.0131 USD |
0.0148 USD |
0.0139 USD |
| 2022-02-07 |
0.0145 USD |
1,241,911.5206 AIX |
0.0127 USD |
0.0122 USD |
0.0163 USD |
0.0147 USD |
| 2022-02-06 |
0.0126 USD |
54,540.6098 AIX |
0.0124 USD |
0.0122 USD |
0.0133 USD |
0.0124 USD |
| 2022-02-05 |
0.0127 USD |
134,995.1974 AIX |
0.0122 USD |
0.0122 USD |
0.0133 USD |
0.0124 USD |
| 2022-02-04 |
0.0121 USD |
502,722.1021 AIX |
0.0106 USD |
0.0106 USD |
0.0128 USD |
0.0119 USD |
| 2022-02-03 |
0.0107 USD |
277,687.7063 AIX |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0106 USD |
| 2022-02-02 |
0.0113 USD |
529,851.1834 AIX |
0.0116 USD |
0.0107 USD |
0.0117 USD |
0.0108 USD |
| 2022-02-01 |
0.0115 USD |
310,798.1194 AIX |
0.0120 USD |
0.0114 USD |
0.0123 USD |
0.0115 USD |
| 2022-01-31 |
0.0122 USD |
923,291.7201 AIX |
0.0129 USD |
0.0112 USD |
0.0135 USD |
0.0120 USD |
| 2022-01-30 |
0.0116 USD |
135,705.5679 AIX |
0.0113 USD |
0.0110 USD |
0.0120 USD |
0.0118 USD |
| 2022-01-29 |
0.0114 USD |
298,038.8833 AIX |
0.0111 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2022-01-28 |
0.0111 USD |
568,927.5011 AIX |
0.0107 USD |
0.0102 USD |
0.0113 USD |
0.0111 USD |
| 2022-01-27 |
0.0106 USD |
687,534.9759 AIX |
0.0113 USD |
0.0100 USD |
0.0116 USD |
0.0105 USD |
| 2022-01-26 |
0.0117 USD |
2,168,920.2306 AIX |
0.0113 USD |
0.0111 USD |
0.0135 USD |
0.0111 USD |
| 2022-01-25 |
0.0111 USD |
934,522.7791 AIX |
0.0106 USD |
0.0101 USD |
0.0122 USD |
0.0111 USD |
| 2022-01-24 |
0.0103 USD |
5,862,655.5614 AIX |
0.0119 USD |
0.0097 USD |
0.0119 USD |
0.0111 USD |
| 2022-01-23 |
0.0117 USD |
1,420,595.9930 AIX |
0.0114 USD |
0.0111 USD |
0.0123 USD |
0.0113 USD |
| 2022-01-22 |
0.0115 USD |
3,693,860.6068 AIX |
0.0133 USD |
0.0102 USD |
0.0134 USD |
0.0112 USD |
| 2022-01-21 |
0.0148 USD |
1,557,192.5551 AIX |
0.0152 USD |
0.0134 USD |
0.0155 USD |
0.0135 USD |
| 2022-01-20 |
0.0166 USD |
424,194.3557 AIX |
0.0166 USD |
0.0157 USD |
0.0176 USD |
0.0160 USD |
| 2022-01-19 |
0.0167 USD |
412,195.6741 AIX |
0.0172 USD |
0.0157 USD |
0.0177 USD |
0.0166 USD |
| 2022-01-18 |
0.0168 USD |
769,336.9754 AIX |
0.0174 USD |
0.0160 USD |
0.0184 USD |
0.0170 USD |
| 2022-01-17 |
0.0186 USD |
636,453.8025 AIX |
0.0205 USD |
0.0169 USD |
0.0207 USD |
0.0171 USD |
| 2022-01-16 |
0.0217 USD |
2,199,911.9085 AIX |
0.0169 USD |
0.0168 USD |
0.0229 USD |
0.0223 USD |