Identifier on Bitfinex: tAIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0168 USD |
210,318.4599 AIX |
0.0166 USD |
0.0163 USD |
0.0172 USD |
0.0169 USD |
| 2022-01-14 |
0.0166 USD |
408,630.6497 AIX |
0.0163 USD |
0.0162 USD |
0.0170 USD |
0.0166 USD |
| 2022-01-13 |
0.0163 USD |
360,165.2653 AIX |
0.0177 USD |
0.0162 USD |
0.0178 USD |
0.0163 USD |
| 2022-01-12 |
0.0168 USD |
165,186.1505 AIX |
0.0170 USD |
0.0163 USD |
0.0177 USD |
0.0175 USD |
| 2022-01-11 |
0.0158 USD |
172,765.0287 AIX |
0.0154 USD |
0.0150 USD |
0.0168 USD |
0.0165 USD |
| 2022-01-10 |
0.0154 USD |
84,286.7542 AIX |
0.0167 USD |
0.0145 USD |
0.0167 USD |
0.0154 USD |
| 2022-01-09 |
0.0163 USD |
281,695.4530 AIX |
0.0163 USD |
0.0156 USD |
0.0174 USD |
0.0166 USD |
| 2022-01-08 |
0.0164 USD |
119,978.1000 AIX |
0.0173 USD |
0.0151 USD |
0.0180 USD |
0.0161 USD |
| 2022-01-07 |
0.0170 USD |
3,925,420.0314 AIX |
0.0186 USD |
0.0160 USD |
0.0186 USD |
0.0173 USD |
| 2022-01-06 |
0.0183 USD |
1,116,350.0162 AIX |
0.0196 USD |
0.0171 USD |
0.0200 USD |
0.0186 USD |
| 2022-01-05 |
0.0197 USD |
1,200,392.0992 AIX |
0.0210 USD |
0.0187 USD |
0.0221 USD |
0.0197 USD |
| 2022-01-04 |
0.0219 USD |
244,594.1326 AIX |
0.0224 USD |
0.0211 USD |
0.0232 USD |
0.0212 USD |
| 2022-01-03 |
0.0222 USD |
311,747.1399 AIX |
0.0219 USD |
0.0218 USD |
0.0230 USD |
0.0226 USD |
| 2022-01-02 |
0.0220 USD |
177,145.4193 AIX |
0.0219 USD |
0.0215 USD |
0.0227 USD |
0.0222 USD |
| 2022-01-01 |
0.0222 USD |
132,833.4061 AIX |
0.0212 USD |
0.0212 USD |
0.0229 USD |
0.0219 USD |
| 2021-12-31 |
0.0220 USD |
931,616.0210 AIX |
0.0213 USD |
0.0210 USD |
0.0228 USD |
0.0212 USD |
| 2021-12-30 |
0.0215 USD |
373,016.3029 AIX |
0.0219 USD |
0.0211 USD |
0.0225 USD |
0.0216 USD |
| 2021-12-29 |
0.0231 USD |
469,060.4962 AIX |
0.0218 USD |
0.0215 USD |
0.0237 USD |
0.0232 USD |
| 2021-12-28 |
0.0234 USD |
1,538,241.3676 AIX |
0.0262 USD |
0.0205 USD |
0.0262 USD |
0.0223 USD |
| 2021-12-27 |
0.0266 USD |
1,158,485.2891 AIX |
0.0242 USD |
0.0238 USD |
0.0297 USD |
0.0264 USD |
| 2021-12-26 |
0.0239 USD |
712,736.5209 AIX |
0.0239 USD |
0.0229 USD |
0.0245 USD |
0.0240 USD |
| 2021-12-25 |
0.0236 USD |
381,341.6756 AIX |
0.0247 USD |
0.0235 USD |
0.0247 USD |
0.0236 USD |
| 2021-12-24 |
0.0241 USD |
631,688.3237 AIX |
0.0249 USD |
0.0240 USD |
0.0269 USD |
0.0242 USD |
| 2021-12-23 |
0.0237 USD |
841,326.6755 AIX |
0.0219 USD |
0.0218 USD |
0.0246 USD |
0.0246 USD |
| 2021-12-22 |
0.0224 USD |
152,699.4636 AIX |
0.0224 USD |
0.0218 USD |
0.0236 USD |
0.0219 USD |
| 2021-12-21 |
0.0219 USD |
497,956.6189 AIX |
0.0200 USD |
0.0198 USD |
0.0237 USD |
0.0223 USD |
| 2021-12-20 |
0.0200 USD |
331,956.2046 AIX |
0.0213 USD |
0.0190 USD |
0.0220 USD |
0.0200 USD |
| 2021-12-19 |
0.0221 USD |
832,503.2072 AIX |
0.0214 USD |
0.0211 USD |
0.0239 USD |
0.0217 USD |
| 2021-12-18 |
0.0212 USD |
258,767.2551 AIX |
0.0208 USD |
0.0200 USD |
0.0216 USD |
0.0216 USD |
| 2021-12-17 |
0.0214 USD |
351,927.3239 AIX |
0.0221 USD |
0.0208 USD |
0.0229 USD |
0.0208 USD |
| 2021-12-16 |
0.0242 USD |
313,974.3890 AIX |
0.0248 USD |
0.0221 USD |
0.0261 USD |
0.0221 USD |
| 2021-12-15 |
0.0234 USD |
1,370,870.6170 AIX |
0.0224 USD |
0.0210 USD |
0.0259 USD |
0.0233 USD |
| 2021-12-14 |
0.0226 USD |
1,790,917.6917 AIX |
0.0232 USD |
0.0206 USD |
0.0242 USD |
0.0229 USD |
| 2021-12-13 |
0.0249 USD |
1,200,466.5787 AIX |
0.0288 USD |
0.0224 USD |
0.0289 USD |
0.0233 USD |
| 2021-12-12 |
0.0288 USD |
1,522,675.0618 AIX |
0.0260 USD |
0.0256 USD |
0.0303 USD |
0.0289 USD |
| 2021-12-11 |
0.0252 USD |
403,517.3021 AIX |
0.0243 USD |
0.0238 USD |
0.0267 USD |
0.0259 USD |
| 2021-12-10 |
0.0250 USD |
1,329,422.5761 AIX |
0.0246 USD |
0.0231 USD |
0.0282 USD |
0.0255 USD |
| 2021-12-09 |
0.0263 USD |
1,090,078.3345 AIX |
0.0270 USD |
0.0244 USD |
0.0289 USD |
0.0244 USD |
| 2021-12-08 |
0.0283 USD |
952,019.0778 AIX |
0.0286 USD |
0.0270 USD |
0.0305 USD |
0.0286 USD |
| 2021-12-07 |
0.0310 USD |
1,771,271.6366 AIX |
0.0316 USD |
0.0284 USD |
0.0336 USD |
0.0291 USD |
| 2021-12-06 |
0.0273 USD |
6,911,311.4629 AIX |
0.0285 USD |
0.0249 USD |
0.0375 USD |
0.0313 USD |
| 2021-12-05 |
0.0293 USD |
610,129.8235 AIX |
0.0363 USD |
0.0269 USD |
0.0372 USD |
0.0292 USD |
| 2021-12-04 |
0.0357 USD |
660,177.9409 AIX |
0.0438 USD |
0.0323 USD |
0.0438 USD |
0.0370 USD |
| 2021-12-03 |
0.0438 USD |
214,282.4890 AIX |
0.0441 USD |
0.0419 USD |
0.0487 USD |
0.0438 USD |
| 2021-12-02 |
0.0463 USD |
458,102.4514 AIX |
0.0472 USD |
0.0430 USD |
0.0484 USD |
0.0450 USD |
| 2021-12-01 |
0.0518 USD |
309,785.5396 AIX |
0.0511 USD |
0.0473 USD |
0.0548 USD |
0.0473 USD |
| 2021-11-30 |
0.0472 USD |
316,295.9187 AIX |
0.0453 USD |
0.0446 USD |
0.0492 USD |
0.0483 USD |
| 2021-11-29 |
0.0463 USD |
322,373.8347 AIX |
0.0449 USD |
0.0441 USD |
0.0487 USD |
0.0470 USD |
| 2021-11-28 |
0.0436 USD |
427,707.5219 AIX |
0.0461 USD |
0.0416 USD |
0.0464 USD |
0.0439 USD |
| 2021-11-27 |
0.0490 USD |
181,824.5287 AIX |
0.0473 USD |
0.0454 USD |
0.0515 USD |
0.0462 USD |