Identifier on Bitfinex: tAIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0047 USD |
484,517.5776 AIX |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2022-08-02 |
0.0047 USD |
396,302.1787 AIX |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-08-01 |
0.0047 USD |
1,690,532.7798 AIX |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2022-07-31 |
0.0047 USD |
207,317.0539 AIX |
0.0046 USD |
0.0044 USD |
0.0050 USD |
0.0049 USD |
| 2022-07-30 |
0.0046 USD |
271,906.9561 AIX |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2022-07-29 |
0.0047 USD |
3,093,024.4219 AIX |
0.0044 USD |
0.0042 USD |
0.0049 USD |
0.0043 USD |
| 2022-07-28 |
0.0044 USD |
1,326,115.7395 AIX |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2022-07-27 |
0.0045 USD |
1,020,478.4123 AIX |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-26 |
0.0042 USD |
1,456,684.5463 AIX |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-07-25 |
0.0043 USD |
1,324,874.9372 AIX |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-07-24 |
0.0043 USD |
156,988.5571 AIX |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2022-07-23 |
0.0048 USD |
317,779.4566 AIX |
0.0046 USD |
0.0042 USD |
0.0073 USD |
0.0042 USD |
| 2022-07-22 |
0.0046 USD |
495,765.4792 AIX |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-07-21 |
0.0046 USD |
308,557.8248 AIX |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2022-07-20 |
0.0046 USD |
426,143.3527 AIX |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2022-07-19 |
0.0047 USD |
117,971.5212 AIX |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2022-07-18 |
0.0044 USD |
289,672.9999 AIX |
0.0047 USD |
0.0040 USD |
0.0047 USD |
0.0046 USD |
| 2022-07-17 |
0.0046 USD |
818,063.2518 AIX |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2022-07-16 |
0.0044 USD |
1,024,851.7899 AIX |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2022-07-15 |
0.0046 USD |
1,370,030.0584 AIX |
0.0043 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2022-07-14 |
0.0044 USD |
1,558,712.4137 AIX |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2022-07-13 |
0.0042 USD |
2,336,689.1037 AIX |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2022-07-12 |
0.0045 USD |
1,495,477.5924 AIX |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2022-07-11 |
0.0049 USD |
4,204,233.2302 AIX |
0.0043 USD |
0.0042 USD |
0.0056 USD |
0.0043 USD |
| 2022-07-10 |
0.0042 USD |
425,837.8337 AIX |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2022-07-09 |
0.0043 USD |
703,568.4138 AIX |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2022-07-08 |
0.0045 USD |
786,278.1922 AIX |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-07 |
0.0045 USD |
536,141.8483 AIX |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2022-07-06 |
0.0041 USD |
1,241,924.6520 AIX |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0044 USD |
| 2022-07-05 |
0.0042 USD |
1,560,405.6752 AIX |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2022-07-04 |
0.0043 USD |
2,205,745.7160 AIX |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0043 USD |
| 2022-07-03 |
0.0040 USD |
596,429.7223 AIX |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-07-02 |
0.0041 USD |
255,604.2188 AIX |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-07-01 |
0.0042 USD |
747,444.4224 AIX |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2022-06-30 |
0.0044 USD |
236,944.1638 AIX |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2022-06-29 |
0.0047 USD |
217,614.3204 AIX |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2022-06-28 |
0.0050 USD |
251,066.3479 AIX |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2022-06-27 |
0.0050 USD |
234,052.3388 AIX |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2022-06-26 |
0.0051 USD |
1,289,408.1092 AIX |
0.0056 USD |
0.0049 USD |
0.0056 USD |
0.0049 USD |
| 2022-06-25 |
0.0056 USD |
854,274.4141 AIX |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2022-06-24 |
0.0055 USD |
885,588.3528 AIX |
0.0053 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2022-06-23 |
0.0053 USD |
1,919,273.6699 AIX |
0.0048 USD |
0.0048 USD |
0.0056 USD |
0.0052 USD |
| 2022-06-22 |
0.0049 USD |
705,471.6902 AIX |
0.0047 USD |
0.0045 USD |
0.0052 USD |
0.0049 USD |
| 2022-06-21 |
0.0047 USD |
688,236.7574 AIX |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2022-06-20 |
0.0045 USD |
2,049,982.2049 AIX |
0.0049 USD |
0.0043 USD |
0.0051 USD |
0.0045 USD |
| 2022-06-19 |
0.0047 USD |
1,864,107.8637 AIX |
0.0043 USD |
0.0043 USD |
0.0050 USD |
0.0049 USD |
| 2022-06-18 |
0.0043 USD |
1,998,396.4416 AIX |
0.0051 USD |
0.0039 USD |
0.0052 USD |
0.0040 USD |
| 2022-06-17 |
0.0051 USD |
723,685.7452 AIX |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-16 |
0.0054 USD |
380,385.6258 AIX |
0.0057 USD |
0.0049 USD |
0.0059 USD |
0.0049 USD |
| 2022-06-15 |
0.0056 USD |
2,455,527.3096 AIX |
0.0050 USD |
0.0046 USD |
0.0059 USD |
0.0056 USD |