Identifier on Bitfinex: tAIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0095 USD |
242,140.7866 AIX |
0.0100 USD |
0.0090 USD |
0.0100 USD |
0.0096 USD |
| 2022-04-24 |
0.0100 USD |
139,779.8687 AIX |
0.0101 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2022-04-23 |
0.0102 USD |
182,594.8315 AIX |
0.0102 USD |
0.0099 USD |
0.0106 USD |
0.0100 USD |
| 2022-04-22 |
0.0103 USD |
15,379.8967 AIX |
0.0102 USD |
0.0100 USD |
0.0105 USD |
0.0101 USD |
| 2022-04-21 |
0.0106 USD |
56,550.1512 AIX |
0.0105 USD |
0.0101 USD |
0.0109 USD |
0.0102 USD |
| 2022-04-20 |
0.0106 USD |
82,118.0302 AIX |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |
| 2022-04-19 |
0.0105 USD |
130,394.7814 AIX |
0.0103 USD |
0.0101 USD |
0.0110 USD |
0.0105 USD |
| 2022-04-18 |
0.0102 USD |
389,147.9124 AIX |
0.0106 USD |
0.0098 USD |
0.0106 USD |
0.0103 USD |
| 2022-04-17 |
0.0107 USD |
34,687.0325 AIX |
0.0109 USD |
0.0105 USD |
0.0110 USD |
0.0106 USD |
| 2022-04-16 |
0.0109 USD |
74,206.5049 AIX |
0.0110 USD |
0.0104 USD |
0.0113 USD |
0.0108 USD |
| 2022-04-15 |
0.0108 USD |
65,668.2570 AIX |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0109 USD |
| 2022-04-14 |
0.0114 USD |
148,415.7860 AIX |
0.0115 USD |
0.0109 USD |
0.0121 USD |
0.0110 USD |
| 2022-04-13 |
0.0116 USD |
775,552.7150 AIX |
0.0100 USD |
0.0100 USD |
0.0129 USD |
0.0116 USD |
| 2022-04-12 |
0.0102 USD |
213,874.0251 AIX |
0.0101 USD |
0.0098 USD |
0.0104 USD |
0.0098 USD |
| 2022-04-11 |
0.0102 USD |
635,611.4811 AIX |
0.0123 USD |
0.0100 USD |
0.0123 USD |
0.0102 USD |
| 2022-04-10 |
0.0122 USD |
270,825.8541 AIX |
0.0119 USD |
0.0118 USD |
0.0127 USD |
0.0126 USD |
| 2022-04-09 |
0.0121 USD |
465,624.9709 AIX |
0.0105 USD |
0.0105 USD |
0.0130 USD |
0.0123 USD |
| 2022-04-08 |
0.0111 USD |
406,468.0064 AIX |
0.0106 USD |
0.0104 USD |
0.0120 USD |
0.0105 USD |
| 2022-04-07 |
0.0110 USD |
715,108.3333 AIX |
0.0122 USD |
0.0102 USD |
0.0122 USD |
0.0105 USD |
| 2022-04-06 |
0.0123 USD |
124,122.7831 AIX |
0.0131 USD |
0.0118 USD |
0.0131 USD |
0.0121 USD |
| 2022-04-05 |
0.0131 USD |
215,083.3303 AIX |
0.0132 USD |
0.0127 USD |
0.0133 USD |
0.0131 USD |
| 2022-04-04 |
0.0132 USD |
190,743.8927 AIX |
0.0140 USD |
0.0127 USD |
0.0140 USD |
0.0129 USD |
| 2022-04-03 |
0.0136 USD |
291,056.4960 AIX |
0.0134 USD |
0.0132 USD |
0.0146 USD |
0.0141 USD |
| 2022-04-02 |
0.0137 USD |
218,766.3480 AIX |
0.0128 USD |
0.0128 USD |
0.0146 USD |
0.0137 USD |
| 2022-04-01 |
0.0125 USD |
595,262.4892 AIX |
0.0125 USD |
0.0119 USD |
0.0129 USD |
0.0128 USD |
| 2022-03-31 |
0.0129 USD |
477,493.1550 AIX |
0.0133 USD |
0.0120 USD |
0.0139 USD |
0.0122 USD |
| 2022-03-30 |
0.0137 USD |
658,971.3227 AIX |
0.0139 USD |
0.0128 USD |
0.0146 USD |
0.0134 USD |
| 2022-03-29 |
0.0139 USD |
460,598.8589 AIX |
0.0134 USD |
0.0134 USD |
0.0151 USD |
0.0139 USD |
| 2022-03-28 |
0.0137 USD |
338,604.9172 AIX |
0.0134 USD |
0.0129 USD |
0.0142 USD |
0.0138 USD |
| 2022-03-27 |
0.0132 USD |
151,746.5319 AIX |
0.0126 USD |
0.0122 USD |
0.0133 USD |
0.0132 USD |
| 2022-03-26 |
0.0126 USD |
336,268.9775 AIX |
0.0121 USD |
0.0120 USD |
0.0133 USD |
0.0126 USD |
| 2022-03-25 |
0.0134 USD |
403,970.9155 AIX |
0.0128 USD |
0.0128 USD |
0.0138 USD |
0.0131 USD |
| 2022-03-24 |
0.0127 USD |
206,611.9810 AIX |
0.0124 USD |
0.0122 USD |
0.0130 USD |
0.0128 USD |
| 2022-03-23 |
0.0125 USD |
144,127.3883 AIX |
0.0125 USD |
0.0121 USD |
0.0129 USD |
0.0125 USD |
| 2022-03-22 |
0.0125 USD |
169,209.7580 AIX |
0.0129 USD |
0.0123 USD |
0.0131 USD |
0.0125 USD |
| 2022-03-21 |
0.0121 USD |
393,469.7294 AIX |
0.0115 USD |
0.0111 USD |
0.0131 USD |
0.0128 USD |
| 2022-03-20 |
0.0115 USD |
121,592.8699 AIX |
0.0109 USD |
0.0109 USD |
0.0119 USD |
0.0115 USD |
| 2022-03-19 |
0.0110 USD |
147,324.9054 AIX |
0.0108 USD |
0.0101 USD |
0.0111 USD |
0.0110 USD |
| 2022-03-18 |
0.0105 USD |
140,084.0950 AIX |
0.0107 USD |
0.0102 USD |
0.0109 USD |
0.0108 USD |
| 2022-03-17 |
0.0105 USD |
307,633.6121 AIX |
0.0113 USD |
0.0104 USD |
0.0114 USD |
0.0105 USD |
| 2022-03-16 |
0.0111 USD |
93,639.0741 AIX |
0.0115 USD |
0.0108 USD |
0.0115 USD |
0.0114 USD |
| 2022-03-15 |
0.0109 USD |
1,890,333.8064 AIX |
0.0096 USD |
0.0092 USD |
0.0119 USD |
0.0113 USD |
| 2022-03-14 |
0.0091 USD |
413,276.3733 AIX |
0.0087 USD |
0.0086 USD |
0.0097 USD |
0.0095 USD |
| 2022-03-13 |
0.0090 USD |
359,166.2948 AIX |
0.0093 USD |
0.0085 USD |
0.0096 USD |
0.0086 USD |
| 2022-03-12 |
0.0096 USD |
263,245.2609 AIX |
0.0095 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2022-03-11 |
0.0093 USD |
331,689.1405 AIX |
0.0103 USD |
0.0088 USD |
0.0103 USD |
0.0095 USD |
| 2022-03-10 |
0.0103 USD |
250,417.8112 AIX |
0.0107 USD |
0.0101 USD |
0.0108 USD |
0.0103 USD |
| 2022-03-09 |
0.0107 USD |
303,054.8225 AIX |
0.0104 USD |
0.0102 USD |
0.0113 USD |
0.0107 USD |
| 2022-03-08 |
0.0103 USD |
169,702.4351 AIX |
0.0107 USD |
0.0099 USD |
0.0108 USD |
0.0103 USD |
| 2022-03-07 |
0.0105 USD |
169,658.5739 AIX |
0.0106 USD |
0.0100 USD |
0.0109 USD |
0.0106 USD |