Identifier on Bitfinex: tAIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0007 USD |
1,048,542.9929 AIX |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-10 |
0.0006 USD |
1,066,987.6359 AIX |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-09 |
0.0007 USD |
2,365,564.4635 AIX |
0.0008 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2022-11-08 |
0.0008 USD |
1,348,621.6861 AIX |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-07 |
0.0009 USD |
1,841,735.1104 AIX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-06 |
0.0010 USD |
4,687,119.4553 AIX |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2022-11-05 |
0.0009 USD |
1,181,473.8276 AIX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-04 |
0.0009 USD |
1,183,179.3111 AIX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-03 |
0.0008 USD |
903,136.0563 AIX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-02 |
0.0009 USD |
1,170,316.2528 AIX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-01 |
0.0008 USD |
1,030,996.2231 AIX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-31 |
0.0008 USD |
1,334,038.2941 AIX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-30 |
0.0009 USD |
640,888.6027 AIX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-29 |
0.0009 USD |
1,472,698.9068 AIX |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-28 |
0.0009 USD |
1,033,119.6540 AIX |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-27 |
0.0010 USD |
927,482.7791 AIX |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2022-10-26 |
0.0010 USD |
1,320,523.5153 AIX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-25 |
0.0010 USD |
1,925,716.2430 AIX |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-24 |
0.0009 USD |
1,694,073.6095 AIX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-23 |
0.0009 USD |
1,240,689.6456 AIX |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-22 |
0.0009 USD |
888,279.4069 AIX |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-21 |
0.0009 USD |
918,199.3940 AIX |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-20 |
0.0009 USD |
2,197,392.8179 AIX |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-19 |
0.0009 USD |
795,458.4434 AIX |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-18 |
0.0010 USD |
674,113.0024 AIX |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-17 |
0.0010 USD |
575,677.2194 AIX |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-10-16 |
0.0011 USD |
900,081.9249 AIX |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-10-15 |
0.0011 USD |
676,537.7687 AIX |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-10-14 |
0.0012 USD |
871,046.6390 AIX |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-13 |
0.0011 USD |
1,162,395.3809 AIX |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-12 |
0.0010 USD |
846,873.5795 AIX |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-11 |
0.0010 USD |
2,601,052.7453 AIX |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2022-10-10 |
0.0012 USD |
717,367.0473 AIX |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2022-10-09 |
0.0012 USD |
1,484,621.6988 AIX |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-08 |
0.0010 USD |
1,091,260.1586 AIX |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-07 |
0.0009 USD |
3,097,791.9723 AIX |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-06 |
0.0008 USD |
863,558.9446 AIX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-05 |
0.0008 USD |
596,867.6394 AIX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-04 |
0.0009 USD |
1,659,213.0619 AIX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-03 |
0.0009 USD |
2,827,432.7497 AIX |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-02 |
0.0008 USD |
1,165,134.8878 AIX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-01 |
0.0008 USD |
654,162.3141 AIX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-09-30 |
0.0008 USD |
2,249,404.0891 AIX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-09-29 |
0.0010 USD |
1,243,474.6381 AIX |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2022-09-28 |
0.0011 USD |
2,643,334.3797 AIX |
0.0009 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2022-09-27 |
0.0009 USD |
1,116,527.8562 AIX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-26 |
0.0009 USD |
1,238,995.1258 AIX |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2022-09-25 |
0.0010 USD |
987,226.5617 AIX |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-24 |
0.0010 USD |
1,020,223.5641 AIX |
0.0009 USD |
0.0009 USD |
0.0013 USD |
0.0011 USD |
| 2022-09-23 |
0.0010 USD |
824,758.8042 AIX |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |