Identifier on Bitfinex: tAIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0013 USD |
713,513.8443 AIX |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2022-12-30 |
0.0012 USD |
1,207,954.2844 AIX |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2022-12-29 |
0.0014 USD |
924,921.6598 AIX |
0.0014 USD |
0.0011 USD |
0.0015 USD |
0.0013 USD |
| 2022-12-28 |
0.0015 USD |
777,311.9926 AIX |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2022-12-27 |
0.0015 USD |
915,698.9703 AIX |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2022-12-26 |
0.0016 USD |
1,045,445.3902 AIX |
0.0014 USD |
0.0011 USD |
0.0018 USD |
0.0016 USD |
| 2022-12-25 |
0.0013 USD |
1,763,910.9435 AIX |
0.0011 USD |
0.0011 USD |
0.0017 USD |
0.0014 USD |
| 2022-12-24 |
0.0012 USD |
2,173,236.3376 AIX |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2022-12-23 |
0.0010 USD |
692,030.0620 AIX |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-22 |
0.0010 USD |
901,708.0065 AIX |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-12-21 |
0.0010 USD |
917,552.4401 AIX |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-20 |
0.0010 USD |
1,799,816.6634 AIX |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-19 |
0.0009 USD |
817,559.8247 AIX |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-12-18 |
0.0009 USD |
833,118.5201 AIX |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-17 |
0.0008 USD |
1,380,680.1945 AIX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-12-16 |
0.0008 USD |
1,681,656.2031 AIX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-12-15 |
0.0008 USD |
581,687.6438 AIX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-12-14 |
0.0008 USD |
632,341.9662 AIX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-12-13 |
0.0008 USD |
624,282.9103 AIX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-12 |
0.0008 USD |
565,336.7342 AIX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-12-11 |
0.0008 USD |
798,445.7556 AIX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-12-10 |
0.0008 USD |
663,643.6311 AIX |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2022-12-09 |
0.0008 USD |
735,690.6142 AIX |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-08 |
0.0008 USD |
554,544.0675 AIX |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2022-12-07 |
0.0008 USD |
586,046.2126 AIX |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-12-06 |
0.0008 USD |
734,195.1864 AIX |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2022-12-05 |
0.0009 USD |
1,013,428.4937 AIX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-04 |
0.0010 USD |
728,120.6466 AIX |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-12-03 |
0.0010 USD |
939,416.6233 AIX |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-02 |
0.0009 USD |
557,966.7701 AIX |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-01 |
0.0009 USD |
791,097.8923 AIX |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2022-11-30 |
0.0009 USD |
827,248.2919 AIX |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2022-11-29 |
0.0008 USD |
629,154.3998 AIX |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2022-11-28 |
0.0008 USD |
1,383,965.2055 AIX |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-27 |
0.0008 USD |
1,098,226.5046 AIX |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-26 |
0.0007 USD |
656,093.4947 AIX |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-25 |
0.0007 USD |
1,335,309.9938 AIX |
0.0008 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2022-11-24 |
0.0008 USD |
767,889.0579 AIX |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-11-23 |
0.0008 USD |
1,879,976.9384 AIX |
0.0008 USD |
0.0004 USD |
0.0008 USD |
0.0008 USD |
| 2022-11-22 |
0.0008 USD |
1,652,793.7190 AIX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-21 |
0.0008 USD |
1,370,884.4022 AIX |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2022-11-20 |
0.0008 USD |
851,235.5899 AIX |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-19 |
0.0008 USD |
1,336,410.5734 AIX |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-18 |
0.0008 USD |
631,897.5916 AIX |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2022-11-17 |
0.0008 USD |
900,166.1213 AIX |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-16 |
0.0008 USD |
1,483,596.2452 AIX |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-11-15 |
0.0007 USD |
955,587.5504 AIX |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-14 |
0.0007 USD |
2,658,684.4972 AIX |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2022-11-13 |
0.0007 USD |
1,250,545.6548 AIX |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-12 |
0.0006 USD |
1,107,437.1905 AIX |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |