Identifier on Bitfinex: tAIXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0024 USD |
840,967.3890 AIX |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2023-02-18 |
0.0026 USD |
660,253.1163 AIX |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2023-02-17 |
0.0026 USD |
634,113.1389 AIX |
0.0028 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2023-02-16 |
0.0028 USD |
659,501.1694 AIX |
0.0029 USD |
0.0022 USD |
0.0031 USD |
0.0028 USD |
| 2023-02-15 |
0.0029 USD |
729,899.9299 AIX |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2023-02-14 |
0.0028 USD |
693,073.2387 AIX |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2023-02-13 |
0.0025 USD |
298,760.8241 AIX |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2023-02-12 |
0.0029 USD |
474,281.0173 AIX |
0.0026 USD |
0.0025 USD |
0.0034 USD |
0.0027 USD |
| 2023-02-11 |
0.0028 USD |
10,204.8580 AIX |
0.0025 USD |
0.0025 USD |
0.0031 USD |
0.0025 USD |
| 2023-02-10 |
0.0025 USD |
509,684.2723 AIX |
0.0025 USD |
0.0023 USD |
0.0030 USD |
0.0027 USD |
| 2023-02-09 |
0.0027 USD |
146,152.9661 AIX |
0.0031 USD |
0.0023 USD |
0.0031 USD |
0.0024 USD |
| 2023-02-08 |
0.0030 USD |
887,042.9225 AIX |
0.0032 USD |
0.0028 USD |
0.0035 USD |
0.0029 USD |
| 2023-02-07 |
0.0034 USD |
749,432.9021 AIX |
0.0032 USD |
0.0031 USD |
0.0038 USD |
0.0033 USD |
| 2023-02-06 |
0.0031 USD |
2,241,222.2671 AIX |
0.0033 USD |
0.0030 USD |
0.0038 USD |
0.0033 USD |
| 2023-02-05 |
0.0027 USD |
1,571,967.6868 AIX |
0.0026 USD |
0.0024 USD |
0.0030 USD |
0.0029 USD |
| 2023-02-04 |
0.0023 USD |
34,575.8463 AIX |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-03 |
0.0022 USD |
195,937.9929 AIX |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-02 |
0.0022 USD |
124,533.4775 AIX |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2023-02-01 |
0.0019 USD |
2,612,914.4147 AIX |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0022 USD |
| 2023-01-31 |
0.0019 USD |
2,333,709.6473 AIX |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2023-01-30 |
0.0019 USD |
2,967,317.4932 AIX |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-01-29 |
0.0019 USD |
1,578,491.9503 AIX |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-01-28 |
0.0019 USD |
1,670,020.3025 AIX |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2023-01-27 |
0.0017 USD |
2,109,687.4369 AIX |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-26 |
0.0017 USD |
2,260,159.2370 AIX |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2023-01-25 |
0.0018 USD |
2,619,531.4089 AIX |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-01-24 |
0.0020 USD |
3,644,272.6522 AIX |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-01-23 |
0.0020 USD |
3,731,179.9469 AIX |
0.0019 USD |
0.0018 USD |
0.0023 USD |
0.0020 USD |
| 2023-01-22 |
0.0020 USD |
2,093,459.2266 AIX |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2023-01-21 |
0.0021 USD |
1,966,661.1280 AIX |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-20 |
0.0019 USD |
1,671,846.9354 AIX |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2023-01-19 |
0.0019 USD |
2,555,611.8815 AIX |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-18 |
0.0019 USD |
3,080,967.4472 AIX |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2023-01-17 |
0.0019 USD |
2,739,213.6185 AIX |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-01-16 |
0.0021 USD |
4,468,994.8799 AIX |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2023-01-15 |
0.0019 USD |
1,948,330.3252 AIX |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-01-14 |
0.0019 USD |
5,922,671.0893 AIX |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2023-01-13 |
0.0022 USD |
2,448,107.5712 AIX |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-01-12 |
0.0021 USD |
5,547,971.7485 AIX |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2023-01-11 |
0.0022 USD |
3,942,423.9516 AIX |
0.0025 USD |
0.0021 USD |
0.0028 USD |
0.0021 USD |
| 2023-01-10 |
0.0020 USD |
2,432,061.4883 AIX |
0.0021 USD |
0.0019 USD |
0.0025 USD |
0.0025 USD |
| 2023-01-09 |
0.0021 USD |
6,269,416.6244 AIX |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0021 USD |
| 2023-01-08 |
0.0018 USD |
2,750,162.1176 AIX |
0.0016 USD |
0.0014 USD |
0.0021 USD |
0.0020 USD |
| 2023-01-07 |
0.0014 USD |
733,729.4815 AIX |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-01-06 |
0.0014 USD |
2,790,070.1749 AIX |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-01-05 |
0.0014 USD |
2,633,568.2196 AIX |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2023-01-04 |
0.0012 USD |
1,276,481.9321 AIX |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0014 USD |
| 2023-01-03 |
0.0012 USD |
1,552,916.6727 AIX |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-01-02 |
0.0012 USD |
756,239.1681 AIX |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-01-01 |
0.0013 USD |
953,586.3950 AIX |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |