Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
100.0505 USDT |
241.0084 AAVE |
101.4600 USDT |
96.8300 USDT |
101.7100 USDT |
97.6330 USDT |
| 2024-01-17 |
102.1170 USDT |
555.0811 AAVE |
103.8200 USDT |
100.9300 USDT |
104.1400 USDT |
100.9800 USDT |
| 2024-01-16 |
106.8841 USDT |
3,413.6865 AAVE |
102.1400 USDT |
102.0700 USDT |
110.9400 USDT |
103.3900 USDT |
| 2024-01-15 |
101.4201 USDT |
197.5419 AAVE |
100.0100 USDT |
99.8510 USDT |
103.2000 USDT |
102.4800 USDT |
| 2024-01-14 |
102.9265 USDT |
246.4956 AAVE |
105.7700 USDT |
100.9100 USDT |
105.7800 USDT |
102.2800 USDT |
| 2024-01-13 |
105.1308 USDT |
213.0720 AAVE |
103.1800 USDT |
101.0000 USDT |
107.1900 USDT |
106.7200 USDT |
| 2024-01-12 |
109.1579 USDT |
870.4351 AAVE |
109.9800 USDT |
101.0200 USDT |
113.9200 USDT |
101.0200 USDT |
| 2024-01-11 |
111.0994 USDT |
1,238.9736 AAVE |
106.6000 USDT |
106.6000 USDT |
117.8100 USDT |
109.8300 USDT |
| 2024-01-10 |
100.4215 USDT |
489.8968 AAVE |
96.3640 USDT |
96.3640 USDT |
103.6400 USDT |
102.4000 USDT |
| 2024-01-09 |
95.0783 USDT |
516.3703 AAVE |
99.0390 USDT |
92.7870 USDT |
99.0390 USDT |
93.1950 USDT |
| 2024-01-08 |
94.2509 USDT |
672.4477 AAVE |
94.7680 USDT |
88.8510 USDT |
99.8160 USDT |
99.3620 USDT |
| 2024-01-07 |
98.4547 USDT |
663.0355 AAVE |
99.3060 USDT |
96.7320 USDT |
100.2100 USDT |
96.9620 USDT |
| 2024-01-06 |
99.3846 USDT |
287.2761 AAVE |
102.8700 USDT |
96.9620 USDT |
103.1400 USDT |
99.0190 USDT |
| 2024-01-05 |
105.0289 USDT |
667.8628 AAVE |
103.8100 USDT |
99.1920 USDT |
108.1400 USDT |
101.7300 USDT |
| 2024-01-04 |
103.7414 USDT |
588.0604 AAVE |
102.7200 USDT |
101.6400 USDT |
105.4000 USDT |
104.3900 USDT |
| 2024-01-03 |
100.8376 USDT |
2,365.0398 AAVE |
110.5700 USDT |
92.5540 USDT |
113.0300 USDT |
101.4300 USDT |
| 2024-01-02 |
116.9804 USDT |
489.7849 AAVE |
116.4600 USDT |
111.1600 USDT |
119.8500 USDT |
111.6500 USDT |
| 2024-01-01 |
112.3610 USDT |
407.4932 AAVE |
109.7700 USDT |
107.8400 USDT |
114.3700 USDT |
113.5100 USDT |
| 2023-12-31 |
115.0546 USDT |
1,150.9985 AAVE |
110.9200 USDT |
110.6700 USDT |
118.6300 USDT |
112.4100 USDT |
| 2023-12-30 |
113.9336 USDT |
930.5784 AAVE |
112.3500 USDT |
110.9200 USDT |
117.3500 USDT |
112.6700 USDT |
| 2023-12-29 |
112.1351 USDT |
892.9609 AAVE |
120.2200 USDT |
108.8000 USDT |
120.4800 USDT |
111.6100 USDT |
| 2023-12-28 |
120.0892 USDT |
2,961.1762 AAVE |
111.9800 USDT |
111.9800 USDT |
129.6500 USDT |
118.6500 USDT |
| 2023-12-27 |
106.7788 USDT |
2,108.0743 AAVE |
103.1400 USDT |
99.4340 USDT |
112.8200 USDT |
111.4300 USDT |
| 2023-12-26 |
105.0093 USDT |
1,618.5848 AAVE |
102.8100 USDT |
98.3700 USDT |
109.5400 USDT |
102.6400 USDT |
| 2023-12-25 |
101.4398 USDT |
655.0603 AAVE |
99.7210 USDT |
98.8280 USDT |
104.8400 USDT |
102.1600 USDT |
| 2023-12-24 |
101.2676 USDT |
419.0503 AAVE |
99.1610 USDT |
98.6320 USDT |
103.4200 USDT |
101.4800 USDT |
| 2023-12-23 |
97.0363 USDT |
1,047.1127 AAVE |
100.0000 USDT |
95.5240 USDT |
101.8800 USDT |
97.4250 USDT |
| 2023-12-22 |
99.8270 USDT |
378.1491 AAVE |
101.8100 USDT |
98.2730 USDT |
102.3000 USDT |
100.1000 USDT |
| 2023-12-21 |
99.9850 USDT |
1,044.1392 AAVE |
100.0100 USDT |
98.6690 USDT |
101.9400 USDT |
100.4500 USDT |
| 2023-12-20 |
102.6341 USDT |
738.5332 AAVE |
101.7200 USDT |
99.3910 USDT |
105.3300 USDT |
100.0700 USDT |
| 2023-12-19 |
102.8789 USDT |
1,841.5355 AAVE |
98.8750 USDT |
98.7750 USDT |
107.6900 USDT |
101.8800 USDT |
| 2023-12-18 |
96.2382 USDT |
783.0792 AAVE |
100.3600 USDT |
93.3900 USDT |
100.8500 USDT |
98.1070 USDT |
| 2023-12-17 |
103.6908 USDT |
569.9876 AAVE |
104.7800 USDT |
101.5200 USDT |
105.7300 USDT |
104.3200 USDT |
| 2023-12-16 |
106.9707 USDT |
1,423.6659 AAVE |
108.3100 USDT |
103.5400 USDT |
109.0000 USDT |
104.3900 USDT |
| 2023-12-15 |
111.7359 USDT |
2,868.1938 AAVE |
107.1600 USDT |
104.1000 USDT |
118.5400 USDT |
111.4000 USDT |
| 2023-12-14 |
97.6403 USDT |
868.7175 AAVE |
94.6580 USDT |
93.0800 USDT |
101.3600 USDT |
101.3600 USDT |
| 2023-12-13 |
91.9881 USDT |
430.4213 AAVE |
92.5070 USDT |
88.8470 USDT |
94.5660 USDT |
94.5420 USDT |
| 2023-12-12 |
92.0043 USDT |
425.6811 AAVE |
91.6160 USDT |
90.6520 USDT |
93.5360 USDT |
91.7740 USDT |
| 2023-12-11 |
91.1400 USDT |
1,612.1850 AAVE |
97.8090 USDT |
86.5260 USDT |
98.2810 USDT |
88.0000 USDT |
| 2023-12-10 |
98.0132 USDT |
392.5106 AAVE |
98.1940 USDT |
95.5820 USDT |
99.6640 USDT |
98.1150 USDT |
| 2023-12-09 |
101.0621 USDT |
457.2257 AAVE |
99.5150 USDT |
98.7120 USDT |
104.7500 USDT |
99.5440 USDT |
| 2023-12-08 |
97.6267 USDT |
1,487.2704 AAVE |
99.1280 USDT |
95.8760 USDT |
100.7200 USDT |
97.7540 USDT |
| 2023-12-07 |
97.7772 USDT |
575.8193 AAVE |
96.2380 USDT |
94.7760 USDT |
99.6440 USDT |
98.4890 USDT |
| 2023-12-06 |
97.6308 USDT |
360.9916 AAVE |
98.7930 USDT |
95.7530 USDT |
100.1300 USDT |
97.5090 USDT |
| 2023-12-05 |
97.4294 USDT |
899.2296 AAVE |
99.9350 USDT |
95.4990 USDT |
100.6400 USDT |
97.9340 USDT |
| 2023-12-04 |
100.3553 USDT |
1,370.0431 AAVE |
102.9900 USDT |
97.8410 USDT |
104.4100 USDT |
98.6610 USDT |
| 2023-12-03 |
103.9387 USDT |
155.0930 AAVE |
104.7600 USDT |
101.4600 USDT |
105.8600 USDT |
102.5900 USDT |
| 2023-12-02 |
102.1537 USDT |
244.6426 AAVE |
100.2800 USDT |
99.8000 USDT |
103.9900 USDT |
103.9500 USDT |
| 2023-12-01 |
100.2917 USDT |
175.5876 AAVE |
98.1550 USDT |
98.1550 USDT |
101.6500 USDT |
100.7200 USDT |
| 2023-11-30 |
96.0016 USDT |
89.7619 AAVE |
96.6470 USDT |
95.0160 USDT |
97.8780 USDT |
97.5870 USDT |