Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
259.3498 USDT |
175.7780 AAVE |
261.5700 USDT |
257.3300 USDT |
266.4400 USDT |
266.4400 USDT |
| 2025-06-18 |
263.5314 USDT |
45.0663 AAVE |
266.1300 USDT |
259.4100 USDT |
268.3700 USDT |
261.9500 USDT |
| 2025-06-17 |
275.0149 USDT |
232.8950 AAVE |
273.7300 USDT |
262.5400 USDT |
283.2900 USDT |
267.4300 USDT |
| 2025-06-16 |
286.9367 USDT |
126.8454 AAVE |
273.3700 USDT |
272.5500 USDT |
293.4300 USDT |
290.6500 USDT |
| 2025-06-15 |
274.7619 USDT |
43.1554 AAVE |
277.1900 USDT |
270.7300 USDT |
277.8200 USDT |
276.0100 USDT |
| 2025-06-14 |
282.8343 USDT |
188.2145 AAVE |
285.8600 USDT |
274.0000 USDT |
290.3500 USDT |
274.0000 USDT |
| 2025-06-13 |
279.0478 USDT |
619.1578 AAVE |
293.0800 USDT |
262.8200 USDT |
293.0800 USDT |
278.9000 USDT |
| 2025-06-12 |
298.2014 USDT |
144.7860 AAVE |
304.0000 USDT |
292.9000 USDT |
305.0000 USDT |
297.8600 USDT |
| 2025-06-11 |
310.6048 USDT |
1,194.0053 AAVE |
309.4800 USDT |
305.3500 USDT |
325.0000 USDT |
312.4600 USDT |
| 2025-06-10 |
290.2981 USDT |
118.3903 AAVE |
285.7500 USDT |
283.6400 USDT |
295.6200 USDT |
295.6200 USDT |
| 2025-06-09 |
257.8943 USDT |
38.7681 AAVE |
253.3500 USDT |
252.0400 USDT |
261.2200 USDT |
259.0000 USDT |
| 2025-06-08 |
253.9676 USDT |
75.9535 AAVE |
255.3600 USDT |
252.7300 USDT |
256.6800 USDT |
255.3600 USDT |
| 2025-06-07 |
253.0433 USDT |
6.3816 AAVE |
249.8600 USDT |
249.8600 USDT |
253.9700 USDT |
253.6300 USDT |
| 2025-06-06 |
248.6441 USDT |
82.6799 AAVE |
240.9700 USDT |
240.9700 USDT |
252.7600 USDT |
251.4000 USDT |
| 2025-06-05 |
263.5280 USDT |
104.9293 AAVE |
264.6900 USDT |
260.4500 USDT |
266.8700 USDT |
266.8700 USDT |
| 2025-06-04 |
269.9743 USDT |
1,757.3246 AAVE |
265.2300 USDT |
263.2300 USDT |
275.0600 USDT |
266.2300 USDT |
| 2025-06-03 |
264.1036 USDT |
256.9058 AAVE |
257.1100 USDT |
254.7800 USDT |
272.6700 USDT |
266.5200 USDT |
| 2025-06-02 |
248.0421 USDT |
250.1335 AAVE |
246.0000 USDT |
240.4700 USDT |
257.6100 USDT |
256.4800 USDT |
| 2025-06-01 |
241.4555 USDT |
199.8616 AAVE |
246.8500 USDT |
237.7300 USDT |
246.8500 USDT |
245.6700 USDT |
| 2025-05-31 |
248.6623 USDT |
198.3832 AAVE |
251.2200 USDT |
242.3900 USDT |
253.4800 USDT |
250.1300 USDT |
| 2025-05-30 |
247.9126 USDT |
264.4189 AAVE |
249.9200 USDT |
240.8200 USDT |
255.6500 USDT |
249.6700 USDT |
| 2025-05-29 |
262.1480 USDT |
174.0672 AAVE |
270.3200 USDT |
252.8300 USDT |
273.7500 USDT |
254.5400 USDT |
| 2025-05-28 |
268.0768 USDT |
43.1239 AAVE |
268.7000 USDT |
263.0000 USDT |
270.7800 USDT |
263.0000 USDT |
| 2025-05-27 |
277.2208 USDT |
67.4762 AAVE |
264.6400 USDT |
264.6400 USDT |
282.4400 USDT |
273.4500 USDT |
| 2025-05-26 |
267.9361 USDT |
129.4731 AAVE |
270.9300 USDT |
259.4500 USDT |
275.8300 USDT |
265.6300 USDT |
| 2025-05-25 |
265.3852 USDT |
180.7347 AAVE |
259.9300 USDT |
257.5500 USDT |
270.1300 USDT |
263.0500 USDT |
| 2025-05-24 |
262.7344 USDT |
261.5024 AAVE |
256.5600 USDT |
251.9200 USDT |
273.1100 USDT |
269.6100 USDT |
| 2025-05-23 |
253.5742 USDT |
480.8793 AAVE |
256.5900 USDT |
239.9000 USDT |
263.7800 USDT |
258.5700 USDT |
| 2025-05-22 |
253.3891 USDT |
287.0994 AAVE |
246.6600 USDT |
246.6600 USDT |
259.8100 USDT |
252.5000 USDT |
| 2025-05-21 |
254.0060 USDT |
783.4284 AAVE |
259.1300 USDT |
243.4700 USDT |
261.7200 USDT |
248.6600 USDT |
| 2025-05-20 |
261.1953 USDT |
1,063.5151 AAVE |
248.8700 USDT |
246.7000 USDT |
270.0000 USDT |
261.3400 USDT |
| 2025-05-19 |
226.0263 USDT |
616.8507 AAVE |
232.2300 USDT |
212.5800 USDT |
239.5700 USDT |
235.8800 USDT |
| 2025-05-18 |
234.4061 USDT |
634.8994 AAVE |
222.1500 USDT |
220.1300 USDT |
245.1000 USDT |
225.8700 USDT |
| 2025-05-17 |
225.4891 USDT |
444.4250 AAVE |
230.7800 USDT |
220.8100 USDT |
231.8100 USDT |
223.8000 USDT |
| 2025-05-16 |
233.4514 USDT |
539.2788 AAVE |
223.6500 USDT |
221.9900 USDT |
244.5400 USDT |
231.5300 USDT |
| 2025-05-15 |
225.2258 USDT |
431.7034 AAVE |
230.2400 USDT |
217.2300 USDT |
235.0600 USDT |
225.2700 USDT |
| 2025-05-14 |
228.8413 USDT |
68.5621 AAVE |
234.4500 USDT |
224.9600 USDT |
234.8400 USDT |
227.8500 USDT |
| 2025-05-13 |
217.5183 USDT |
66.8608 AAVE |
218.2300 USDT |
212.5400 USDT |
227.9800 USDT |
227.9800 USDT |
| 2025-05-12 |
220.1755 USDT |
238.0479 AAVE |
220.8700 USDT |
212.1000 USDT |
228.3100 USDT |
222.4400 USDT |
| 2025-05-11 |
221.2679 USDT |
331.7473 AAVE |
229.7800 USDT |
214.1600 USDT |
230.2500 USDT |
221.1500 USDT |
| 2025-05-10 |
223.3498 USDT |
262.6130 AAVE |
210.6900 USDT |
210.6900 USDT |
227.5300 USDT |
226.7700 USDT |
| 2025-05-09 |
208.8517 USDT |
667.6826 AAVE |
204.3600 USDT |
202.8800 USDT |
221.9500 USDT |
209.9500 USDT |
| 2025-05-08 |
188.2317 USDT |
165.1824 AAVE |
174.8700 USDT |
174.8700 USDT |
195.4300 USDT |
192.3500 USDT |
| 2025-05-07 |
173.4758 USDT |
93.7304 AAVE |
179.5300 USDT |
168.2500 USDT |
179.7700 USDT |
174.0400 USDT |
| 2025-05-06 |
169.6560 USDT |
96.2950 AAVE |
177.3400 USDT |
163.9000 USDT |
177.6300 USDT |
172.7500 USDT |
| 2025-05-05 |
177.3640 USDT |
297.3769 AAVE |
171.3200 USDT |
170.7200 USDT |
180.6000 USDT |
176.6500 USDT |
| 2025-05-04 |
173.8740 USDT |
34.9530 AAVE |
177.6000 USDT |
172.7200 USDT |
178.4100 USDT |
172.7200 USDT |
| 2025-05-03 |
173.6975 USDT |
39.9508 AAVE |
174.2200 USDT |
170.0000 USDT |
174.7500 USDT |
171.7500 USDT |
| 2025-05-02 |
174.7245 USDT |
88.5690 AAVE |
172.4500 USDT |
172.4500 USDT |
178.9100 USDT |
175.3400 USDT |
| 2025-05-01 |
174.5987 USDT |
266.6644 AAVE |
166.7700 USDT |
166.7700 USDT |
179.1200 USDT |
176.2600 USDT |