Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
313.0317 USDT |
314.5666 AAVE |
303.5200 USDT |
303.5200 USDT |
314.6000 USDT |
312.6400 USDT |
| 2025-07-10 |
299.7253 USDT |
333.8159 AAVE |
300.9400 USDT |
293.6000 USDT |
307.5600 USDT |
306.5700 USDT |
| 2025-07-09 |
294.1506 USDT |
1,755.8226 AAVE |
292.3300 USDT |
289.8100 USDT |
304.1500 USDT |
296.5100 USDT |
| 2025-07-08 |
286.3707 USDT |
711.4896 AAVE |
283.4500 USDT |
277.8700 USDT |
290.6700 USDT |
285.8200 USDT |
| 2025-07-07 |
285.9302 USDT |
44.7036 AAVE |
287.7300 USDT |
279.0400 USDT |
290.3200 USDT |
279.0400 USDT |
| 2025-07-06 |
273.6161 USDT |
81.8214 AAVE |
271.9700 USDT |
270.7600 USDT |
278.2700 USDT |
277.0600 USDT |
| 2025-07-05 |
270.9451 USDT |
19.4900 AAVE |
267.1600 USDT |
267.1600 USDT |
274.3400 USDT |
271.6700 USDT |
| 2025-07-04 |
269.0088 USDT |
274.5806 AAVE |
278.7700 USDT |
259.5500 USDT |
278.7700 USDT |
261.8600 USDT |
| 2025-07-03 |
277.3883 USDT |
62.6254 AAVE |
274.5300 USDT |
274.0600 USDT |
282.4100 USDT |
277.9400 USDT |
| 2025-07-02 |
272.2053 USDT |
243.5193 AAVE |
260.2900 USDT |
260.1500 USDT |
282.5000 USDT |
278.2500 USDT |
| 2025-07-01 |
270.3332 USDT |
98.9525 AAVE |
274.2700 USDT |
257.0000 USDT |
275.9800 USDT |
262.2200 USDT |
| 2025-06-30 |
275.8699 USDT |
278.0255 AAVE |
278.8300 USDT |
269.5300 USDT |
281.1200 USDT |
281.1200 USDT |
| 2025-06-29 |
271.7317 USDT |
501.8072 AAVE |
259.6100 USDT |
258.5700 USDT |
273.2000 USDT |
272.5700 USDT |
| 2025-06-28 |
256.2011 USDT |
9.6978 AAVE |
256.4400 USDT |
256.0300 USDT |
256.4400 USDT |
256.1500 USDT |
| 2025-06-27 |
260.7398 USDT |
103.6177 AAVE |
254.9200 USDT |
254.9200 USDT |
261.9100 USDT |
260.9200 USDT |
| 2025-06-26 |
254.6579 USDT |
254.5774 AAVE |
255.9200 USDT |
250.6000 USDT |
263.6100 USDT |
253.7500 USDT |
| 2025-06-25 |
262.0257 USDT |
52.0544 AAVE |
265.1500 USDT |
258.9500 USDT |
269.8600 USDT |
260.7900 USDT |
| 2025-06-24 |
261.3466 USDT |
190.4132 AAVE |
256.5600 USDT |
255.6900 USDT |
269.0700 USDT |
265.1900 USDT |
| 2025-06-23 |
231.6314 USDT |
184.4558 AAVE |
227.9700 USDT |
224.6000 USDT |
243.3900 USDT |
243.3900 USDT |
| 2025-06-22 |
227.2464 USDT |
316.9762 AAVE |
234.8300 USDT |
219.1000 USDT |
238.1100 USDT |
222.1100 USDT |
| 2025-06-21 |
245.7913 USDT |
583.4044 AAVE |
247.1200 USDT |
241.9700 USDT |
247.8200 USDT |
242.1700 USDT |
| 2025-06-20 |
253.8928 USDT |
64.9728 AAVE |
256.5400 USDT |
252.8600 USDT |
256.5400 USDT |
254.0300 USDT |
| 2025-06-19 |
256.8750 USDT |
299.9189 AAVE |
261.5700 USDT |
249.2500 USDT |
266.4400 USDT |
252.4300 USDT |
| 2025-06-18 |
263.5314 USDT |
45.0663 AAVE |
266.1300 USDT |
259.4100 USDT |
268.3700 USDT |
261.9500 USDT |
| 2025-06-17 |
275.0149 USDT |
232.8950 AAVE |
273.7300 USDT |
262.5400 USDT |
283.2900 USDT |
267.4300 USDT |
| 2025-06-16 |
286.9367 USDT |
126.8454 AAVE |
273.3700 USDT |
272.5500 USDT |
293.4300 USDT |
290.6500 USDT |
| 2025-06-15 |
274.7619 USDT |
43.1554 AAVE |
277.1900 USDT |
270.7300 USDT |
277.8200 USDT |
276.0100 USDT |
| 2025-06-14 |
282.8343 USDT |
188.2145 AAVE |
285.8600 USDT |
274.0000 USDT |
290.3500 USDT |
274.0000 USDT |
| 2025-06-13 |
279.0478 USDT |
619.1578 AAVE |
293.0800 USDT |
262.8200 USDT |
293.0800 USDT |
278.9000 USDT |
| 2025-06-12 |
298.2014 USDT |
144.7860 AAVE |
304.0000 USDT |
292.9000 USDT |
305.0000 USDT |
297.8600 USDT |
| 2025-06-11 |
310.6048 USDT |
1,194.0053 AAVE |
309.4800 USDT |
305.3500 USDT |
325.0000 USDT |
312.4600 USDT |
| 2025-06-10 |
290.2981 USDT |
118.3903 AAVE |
285.7500 USDT |
283.6400 USDT |
295.6200 USDT |
295.6200 USDT |
| 2025-06-09 |
257.8943 USDT |
38.7681 AAVE |
253.3500 USDT |
252.0400 USDT |
261.2200 USDT |
259.0000 USDT |
| 2025-06-08 |
253.9676 USDT |
75.9535 AAVE |
255.3600 USDT |
252.7300 USDT |
256.6800 USDT |
255.3600 USDT |
| 2025-06-07 |
253.0433 USDT |
6.3816 AAVE |
249.8600 USDT |
249.8600 USDT |
253.9700 USDT |
253.6300 USDT |
| 2025-06-06 |
248.6441 USDT |
82.6799 AAVE |
240.9700 USDT |
240.9700 USDT |
252.7600 USDT |
251.4000 USDT |
| 2025-06-05 |
263.5280 USDT |
104.9293 AAVE |
264.6900 USDT |
260.4500 USDT |
266.8700 USDT |
266.8700 USDT |
| 2025-06-04 |
269.9743 USDT |
1,757.3246 AAVE |
265.2300 USDT |
263.2300 USDT |
275.0600 USDT |
266.2300 USDT |
| 2025-06-03 |
264.1036 USDT |
256.9058 AAVE |
257.1100 USDT |
254.7800 USDT |
272.6700 USDT |
266.5200 USDT |
| 2025-06-02 |
248.0421 USDT |
250.1335 AAVE |
246.0000 USDT |
240.4700 USDT |
257.6100 USDT |
256.4800 USDT |
| 2025-06-01 |
241.4555 USDT |
199.8616 AAVE |
246.8500 USDT |
237.7300 USDT |
246.8500 USDT |
245.6700 USDT |
| 2025-05-31 |
248.6623 USDT |
198.3832 AAVE |
251.2200 USDT |
242.3900 USDT |
253.4800 USDT |
250.1300 USDT |
| 2025-05-30 |
247.9126 USDT |
264.4189 AAVE |
249.9200 USDT |
240.8200 USDT |
255.6500 USDT |
249.6700 USDT |
| 2025-05-29 |
262.1480 USDT |
174.0672 AAVE |
270.3200 USDT |
252.8300 USDT |
273.7500 USDT |
254.5400 USDT |
| 2025-05-28 |
268.0768 USDT |
43.1239 AAVE |
268.7000 USDT |
263.0000 USDT |
270.7800 USDT |
263.0000 USDT |
| 2025-05-27 |
277.2208 USDT |
67.4762 AAVE |
264.6400 USDT |
264.6400 USDT |
282.4400 USDT |
273.4500 USDT |
| 2025-05-26 |
267.9361 USDT |
129.4731 AAVE |
270.9300 USDT |
259.4500 USDT |
275.8300 USDT |
265.6300 USDT |
| 2025-05-25 |
265.3852 USDT |
180.7347 AAVE |
259.9300 USDT |
257.5500 USDT |
270.1300 USDT |
263.0500 USDT |
| 2025-05-24 |
262.7344 USDT |
261.5024 AAVE |
256.5600 USDT |
251.9200 USDT |
273.1100 USDT |
269.6100 USDT |
| 2025-05-23 |
253.5742 USDT |
480.8793 AAVE |
256.5900 USDT |
239.9000 USDT |
263.7800 USDT |
258.5700 USDT |