Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
Price
123...3233
Date Price Volume Open Low High Close
2025-07-11 313.0317 USDT 314.5666 AAVE 303.5200 USDT 303.5200 USDT 314.6000 USDT 312.6400 USDT
2025-07-10 299.7253 USDT 333.8159 AAVE 300.9400 USDT 293.6000 USDT 307.5600 USDT 306.5700 USDT
2025-07-09 294.1506 USDT 1,755.8226 AAVE 292.3300 USDT 289.8100 USDT 304.1500 USDT 296.5100 USDT
2025-07-08 286.3707 USDT 711.4896 AAVE 283.4500 USDT 277.8700 USDT 290.6700 USDT 285.8200 USDT
2025-07-07 285.9302 USDT 44.7036 AAVE 287.7300 USDT 279.0400 USDT 290.3200 USDT 279.0400 USDT
2025-07-06 273.6161 USDT 81.8214 AAVE 271.9700 USDT 270.7600 USDT 278.2700 USDT 277.0600 USDT
2025-07-05 270.9451 USDT 19.4900 AAVE 267.1600 USDT 267.1600 USDT 274.3400 USDT 271.6700 USDT
2025-07-04 269.0088 USDT 274.5806 AAVE 278.7700 USDT 259.5500 USDT 278.7700 USDT 261.8600 USDT
2025-07-03 277.3883 USDT 62.6254 AAVE 274.5300 USDT 274.0600 USDT 282.4100 USDT 277.9400 USDT
2025-07-02 272.2053 USDT 243.5193 AAVE 260.2900 USDT 260.1500 USDT 282.5000 USDT 278.2500 USDT
2025-07-01 270.3332 USDT 98.9525 AAVE 274.2700 USDT 257.0000 USDT 275.9800 USDT 262.2200 USDT
2025-06-30 275.8699 USDT 278.0255 AAVE 278.8300 USDT 269.5300 USDT 281.1200 USDT 281.1200 USDT
2025-06-29 271.7317 USDT 501.8072 AAVE 259.6100 USDT 258.5700 USDT 273.2000 USDT 272.5700 USDT
2025-06-28 256.2011 USDT 9.6978 AAVE 256.4400 USDT 256.0300 USDT 256.4400 USDT 256.1500 USDT
2025-06-27 260.7398 USDT 103.6177 AAVE 254.9200 USDT 254.9200 USDT 261.9100 USDT 260.9200 USDT
2025-06-26 254.6579 USDT 254.5774 AAVE 255.9200 USDT 250.6000 USDT 263.6100 USDT 253.7500 USDT
2025-06-25 262.0257 USDT 52.0544 AAVE 265.1500 USDT 258.9500 USDT 269.8600 USDT 260.7900 USDT
2025-06-24 261.3466 USDT 190.4132 AAVE 256.5600 USDT 255.6900 USDT 269.0700 USDT 265.1900 USDT
2025-06-23 231.6314 USDT 184.4558 AAVE 227.9700 USDT 224.6000 USDT 243.3900 USDT 243.3900 USDT
2025-06-22 227.2464 USDT 316.9762 AAVE 234.8300 USDT 219.1000 USDT 238.1100 USDT 222.1100 USDT
2025-06-21 245.7913 USDT 583.4044 AAVE 247.1200 USDT 241.9700 USDT 247.8200 USDT 242.1700 USDT
2025-06-20 253.8928 USDT 64.9728 AAVE 256.5400 USDT 252.8600 USDT 256.5400 USDT 254.0300 USDT
2025-06-19 256.8750 USDT 299.9189 AAVE 261.5700 USDT 249.2500 USDT 266.4400 USDT 252.4300 USDT
2025-06-18 263.5314 USDT 45.0663 AAVE 266.1300 USDT 259.4100 USDT 268.3700 USDT 261.9500 USDT
2025-06-17 275.0149 USDT 232.8950 AAVE 273.7300 USDT 262.5400 USDT 283.2900 USDT 267.4300 USDT
2025-06-16 286.9367 USDT 126.8454 AAVE 273.3700 USDT 272.5500 USDT 293.4300 USDT 290.6500 USDT
2025-06-15 274.7619 USDT 43.1554 AAVE 277.1900 USDT 270.7300 USDT 277.8200 USDT 276.0100 USDT
2025-06-14 282.8343 USDT 188.2145 AAVE 285.8600 USDT 274.0000 USDT 290.3500 USDT 274.0000 USDT
2025-06-13 279.0478 USDT 619.1578 AAVE 293.0800 USDT 262.8200 USDT 293.0800 USDT 278.9000 USDT
2025-06-12 298.2014 USDT 144.7860 AAVE 304.0000 USDT 292.9000 USDT 305.0000 USDT 297.8600 USDT
2025-06-11 310.6048 USDT 1,194.0053 AAVE 309.4800 USDT 305.3500 USDT 325.0000 USDT 312.4600 USDT
2025-06-10 290.2981 USDT 118.3903 AAVE 285.7500 USDT 283.6400 USDT 295.6200 USDT 295.6200 USDT
2025-06-09 257.8943 USDT 38.7681 AAVE 253.3500 USDT 252.0400 USDT 261.2200 USDT 259.0000 USDT
2025-06-08 253.9676 USDT 75.9535 AAVE 255.3600 USDT 252.7300 USDT 256.6800 USDT 255.3600 USDT
2025-06-07 253.0433 USDT 6.3816 AAVE 249.8600 USDT 249.8600 USDT 253.9700 USDT 253.6300 USDT
2025-06-06 248.6441 USDT 82.6799 AAVE 240.9700 USDT 240.9700 USDT 252.7600 USDT 251.4000 USDT
2025-06-05 263.5280 USDT 104.9293 AAVE 264.6900 USDT 260.4500 USDT 266.8700 USDT 266.8700 USDT
2025-06-04 269.9743 USDT 1,757.3246 AAVE 265.2300 USDT 263.2300 USDT 275.0600 USDT 266.2300 USDT
2025-06-03 264.1036 USDT 256.9058 AAVE 257.1100 USDT 254.7800 USDT 272.6700 USDT 266.5200 USDT
2025-06-02 248.0421 USDT 250.1335 AAVE 246.0000 USDT 240.4700 USDT 257.6100 USDT 256.4800 USDT
2025-06-01 241.4555 USDT 199.8616 AAVE 246.8500 USDT 237.7300 USDT 246.8500 USDT 245.6700 USDT
2025-05-31 248.6623 USDT 198.3832 AAVE 251.2200 USDT 242.3900 USDT 253.4800 USDT 250.1300 USDT
2025-05-30 247.9126 USDT 264.4189 AAVE 249.9200 USDT 240.8200 USDT 255.6500 USDT 249.6700 USDT
2025-05-29 262.1480 USDT 174.0672 AAVE 270.3200 USDT 252.8300 USDT 273.7500 USDT 254.5400 USDT
2025-05-28 268.0768 USDT 43.1239 AAVE 268.7000 USDT 263.0000 USDT 270.7800 USDT 263.0000 USDT
2025-05-27 277.2208 USDT 67.4762 AAVE 264.6400 USDT 264.6400 USDT 282.4400 USDT 273.4500 USDT
2025-05-26 267.9361 USDT 129.4731 AAVE 270.9300 USDT 259.4500 USDT 275.8300 USDT 265.6300 USDT
2025-05-25 265.3852 USDT 180.7347 AAVE 259.9300 USDT 257.5500 USDT 270.1300 USDT 263.0500 USDT
2025-05-24 262.7344 USDT 261.5024 AAVE 256.5600 USDT 251.9200 USDT 273.1100 USDT 269.6100 USDT
2025-05-23 253.5742 USDT 480.8793 AAVE 256.5900 USDT 239.9000 USDT 263.7800 USDT 258.5700 USDT
123...3233