Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
123...2526
Date Price Volume Open Low High Close
2024-07-20 99.8916 USDT 74.1454 AAVE 100.4400 USDT 98.9450 USDT 100.5300 USDT 99.7750 USDT
2024-07-19 98.9913 USDT 73.7551 AAVE 98.2930 USDT 96.0260 USDT 101.3300 USDT 100.8800 USDT
2024-07-18 98.6564 USDT 43.5573 AAVE 98.1240 USDT 96.2570 USDT 100.2900 USDT 97.6060 USDT
2024-07-17 101.5675 USDT 334.5638 AAVE 101.0900 USDT 97.8420 USDT 103.2900 USDT 98.2390 USDT
2024-07-16 104.1710 USDT 251.6650 AAVE 104.2500 USDT 101.7600 USDT 106.1000 USDT 104.3500 USDT
2024-07-15 103.7005 USDT 259.2118 AAVE 104.8100 USDT 101.3800 USDT 106.4100 USDT 101.8100 USDT
2024-07-14 101.4283 USDT 154.8470 AAVE 99.4330 USDT 99.2270 USDT 104.4500 USDT 103.6900 USDT
2024-07-13 97.7296 USDT 197.1289 AAVE 97.5770 USDT 95.7750 USDT 100.6300 USDT 100.6300 USDT
2024-07-12 95.9213 USDT 330.8845 AAVE 93.0260 USDT 92.3750 USDT 98.0300 USDT 97.3500 USDT
2024-07-11 92.3128 USDT 223.6059 AAVE 90.8890 USDT 88.5850 USDT 95.8500 USDT 93.2530 USDT
2024-07-10 87.4273 USDT 491.5146 AAVE 85.4810 USDT 84.4860 USDT 89.5500 USDT 89.5110 USDT
2024-07-09 83.2038 USDT 267.0252 AAVE 82.3040 USDT 81.5570 USDT 85.2550 USDT 84.3090 USDT
2024-07-08 81.0220 USDT 290.0648 AAVE 78.1000 USDT 76.0260 USDT 84.0810 USDT 81.8530 USDT
2024-07-07 80.5004 USDT 88.5140 AAVE 83.2950 USDT 78.3380 USDT 83.2950 USDT 78.3380 USDT
2024-07-06 81.2125 USDT 59.7698 AAVE 79.4620 USDT 78.6780 USDT 83.3780 USDT 82.6920 USDT
2024-07-05 75.0545 USDT 1,281.7821 AAVE 79.2130 USDT 71.3680 USDT 80.1620 USDT 79.6040 USDT
2024-07-04 82.4853 USDT 257.1032 AAVE 84.6130 USDT 79.5330 USDT 85.7520 USDT 80.4350 USDT
2024-07-03 89.3437 USDT 522.9790 AAVE 91.5650 USDT 87.5040 USDT 92.3390 USDT 89.1400 USDT
2024-07-02 91.6426 USDT 340.8484 AAVE 98.1370 USDT 88.9600 USDT 99.4690 USDT 90.8210 USDT
2024-07-01 98.5730 USDT 98.3177 AAVE 97.2510 USDT 96.5940 USDT 99.7390 USDT 98.1820 USDT
2024-06-30 96.3809 USDT 62.8595 AAVE 96.8580 USDT 94.5720 USDT 97.7550 USDT 96.5300 USDT
2024-06-29 95.7843 USDT 247.3267 AAVE 94.5220 USDT 94.5220 USDT 96.7630 USDT 96.5310 USDT
2024-06-28 95.2093 USDT 512.4425 AAVE 93.4250 USDT 92.9890 USDT 96.5740 USDT 94.5150 USDT
2024-06-27 93.2856 USDT 932.7491 AAVE 94.1810 USDT 91.1630 USDT 95.9900 USDT 92.7070 USDT
2024-06-26 91.6147 USDT 267.3574 AAVE 92.3850 USDT 90.1760 USDT 94.2580 USDT 92.4360 USDT
2024-06-25 91.5441 USDT 1,570.6838 AAVE 86.5760 USDT 86.5760 USDT 95.2000 USDT 91.7510 USDT
2024-06-24 83.8035 USDT 558.5344 AAVE 80.8110 USDT 77.2470 USDT 88.2090 USDT 86.1770 USDT
2024-06-23 81.9664 USDT 88.0550 AAVE 81.8620 USDT 80.4070 USDT 82.6940 USDT 80.7100 USDT
2024-06-22 80.5402 USDT 111.4759 AAVE 81.9270 USDT 79.7630 USDT 82.1610 USDT 80.5590 USDT
2024-06-21 85.0781 USDT 505.5026 AAVE 84.6650 USDT 83.1110 USDT 86.3180 USDT 83.1110 USDT
2024-06-20 87.4452 USDT 180.5210 AAVE 86.7560 USDT 84.7170 USDT 89.9020 USDT 85.2040 USDT
2024-06-19 86.3254 USDT 469.4227 AAVE 81.7010 USDT 81.7010 USDT 88.6610 USDT 87.9070 USDT
2024-06-18 79.1960 USDT 282.0045 AAVE 85.2220 USDT 75.2720 USDT 85.2220 USDT 79.7870 USDT
2024-06-17 84.9434 USDT 974.7361 AAVE 85.3120 USDT 81.7880 USDT 87.5970 USDT 86.3050 USDT
2024-06-16 85.2147 USDT 125.1380 AAVE 85.7220 USDT 84.3160 USDT 86.6770 USDT 85.8100 USDT
2024-06-15 84.5806 USDT 104.5093 AAVE 83.7530 USDT 83.4380 USDT 86.9720 USDT 85.3130 USDT
2024-06-14 83.4413 USDT 142.5210 AAVE 83.8050 USDT 80.6390 USDT 86.1830 USDT 82.2690 USDT
2024-06-13 85.1693 USDT 482.5383 AAVE 89.8240 USDT 83.1710 USDT 89.9080 USDT 85.0270 USDT
2024-06-12 90.5216 USDT 279.3399 AAVE 87.7450 USDT 86.8870 USDT 93.4880 USDT 89.9430 USDT
2024-06-11 87.6538 USDT 365.6181 AAVE 90.9270 USDT 84.8370 USDT 91.1340 USDT 87.6690 USDT
2024-06-10 92.5609 USDT 274.3346 AAVE 93.2320 USDT 90.5000 USDT 93.8110 USDT 91.3800 USDT
2024-06-09 92.7300 USDT 8.8588 AAVE 92.8940 USDT 92.1020 USDT 94.1640 USDT 94.0430 USDT
2024-06-08 95.5419 USDT 24.8634 AAVE 96.9390 USDT 92.8930 USDT 97.8360 USDT 93.2020 USDT
2024-06-07 95.5346 USDT 637.1237 AAVE 102.2200 USDT 89.6860 USDT 104.6500 USDT 96.2360 USDT
2024-06-06 103.2367 USDT 66.7919 AAVE 104.5200 USDT 101.7000 USDT 104.5200 USDT 102.4400 USDT
2024-06-05 102.7845 USDT 124.1183 AAVE 103.5800 USDT 102.2300 USDT 104.3500 USDT 102.9300 USDT
2024-06-04 101.8916 USDT 101.2820 AAVE 101.2100 USDT 99.9010 USDT 104.1700 USDT 102.8900 USDT
2024-06-03 102.8724 USDT 46.7218 AAVE 103.4600 USDT 101.9700 USDT 105.4700 USDT 102.4700 USDT
2024-06-02 104.7379 USDT 52.6431 AAVE 103.8700 USDT 103.0700 USDT 105.1000 USDT 103.1100 USDT
2024-06-01 104.3287 USDT 25.9041 AAVE 103.7700 USDT 103.5600 USDT 105.3800 USDT 104.3900 USDT
123...2526