Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
115.0109 USDT |
82.1139 AAVE |
115.8500 USDT |
114.5400 USDT |
116.6100 USDT |
115.8700 USDT |
| 2026-03-04 |
114.4911 USDT |
419.3393 AAVE |
111.0300 USDT |
109.5800 USDT |
116.0000 USDT |
113.5400 USDT |
| 2026-03-03 |
114.9494 USDT |
820.4770 AAVE |
121.6400 USDT |
108.5000 USDT |
121.7300 USDT |
110.4300 USDT |
| 2026-03-02 |
120.2327 USDT |
988.8635 AAVE |
113.5100 USDT |
113.4700 USDT |
125.8800 USDT |
122.2100 USDT |
| 2026-03-01 |
114.5595 USDT |
320.6669 AAVE |
111.3600 USDT |
111.2700 USDT |
117.5800 USDT |
113.8100 USDT |
| 2026-02-28 |
107.9092 USDT |
337.4053 AAVE |
112.3800 USDT |
105.1100 USDT |
112.3800 USDT |
112.0500 USDT |
| 2026-02-27 |
117.3852 USDT |
547.7040 AAVE |
114.4600 USDT |
113.6100 USDT |
121.2900 USDT |
114.0800 USDT |
| 2026-02-26 |
115.0297 USDT |
478.5676 AAVE |
119.0100 USDT |
112.8300 USDT |
120.4300 USDT |
114.3500 USDT |
| 2026-02-25 |
118.2212 USDT |
928.4719 AAVE |
114.8000 USDT |
114.8000 USDT |
122.0200 USDT |
121.5200 USDT |
| 2026-02-24 |
114.2283 USDT |
74.9137 AAVE |
112.6400 USDT |
111.9600 USDT |
116.3500 USDT |
115.5500 USDT |
| 2026-02-23 |
115.3074 USDT |
113.6263 AAVE |
113.0300 USDT |
112.6900 USDT |
119.1100 USDT |
118.7500 USDT |
| 2026-02-22 |
119.4214 USDT |
72.7052 AAVE |
121.3300 USDT |
118.0000 USDT |
121.3300 USDT |
118.2600 USDT |
| 2026-02-21 |
121.2795 USDT |
145.2048 AAVE |
116.0700 USDT |
115.0000 USDT |
124.3600 USDT |
122.1100 USDT |
| 2026-02-20 |
124.1857 USDT |
420.2497 AAVE |
125.5400 USDT |
123.1100 USDT |
126.3700 USDT |
123.1100 USDT |
| 2026-02-19 |
123.1155 USDT |
232.3807 AAVE |
123.0100 USDT |
120.3500 USDT |
124.3500 USDT |
123.6400 USDT |
| 2026-02-18 |
127.4894 USDT |
638.1561 AAVE |
127.4100 USDT |
125.4200 USDT |
129.4400 USDT |
126.7200 USDT |
| 2026-02-17 |
126.4140 USDT |
86.6682 AAVE |
125.8100 USDT |
124.8100 USDT |
128.5500 USDT |
128.5000 USDT |
| 2026-02-16 |
126.4205 USDT |
118.8092 AAVE |
126.4200 USDT |
123.2700 USDT |
128.9500 USDT |
127.1100 USDT |
| 2026-02-15 |
128.8191 USDT |
341.9379 AAVE |
128.2000 USDT |
124.8400 USDT |
131.2200 USDT |
126.5000 USDT |
| 2026-02-14 |
127.2263 USDT |
705.7040 AAVE |
120.5100 USDT |
120.5100 USDT |
130.3300 USDT |
129.3800 USDT |
| 2026-02-13 |
111.7867 USDT |
46.4537 AAVE |
112.7300 USDT |
110.0700 USDT |
113.3100 USDT |
111.6900 USDT |
| 2026-02-12 |
109.9448 USDT |
359.2669 AAVE |
108.9400 USDT |
106.5100 USDT |
114.5800 USDT |
109.6100 USDT |
| 2026-02-11 |
109.2644 USDT |
329.0782 AAVE |
109.7700 USDT |
105.2800 USDT |
113.8700 USDT |
108.7800 USDT |
| 2026-02-10 |
109.6162 USDT |
83.4139 AAVE |
112.6800 USDT |
108.0700 USDT |
112.8600 USDT |
109.0000 USDT |
| 2026-02-09 |
112.0184 USDT |
97.0041 AAVE |
112.0200 USDT |
109.9800 USDT |
114.3700 USDT |
109.9800 USDT |
| 2026-02-08 |
114.0224 USDT |
1.1419 AAVE |
114.0600 USDT |
113.4000 USDT |
114.0600 USDT |
113.8000 USDT |
| 2026-02-07 |
113.3479 USDT |
62.7741 AAVE |
113.6400 USDT |
110.3200 USDT |
115.1600 USDT |
110.8300 USDT |
| 2026-02-06 |
100.5177 USDT |
479.7397 AAVE |
100.0300 USDT |
93.2100 USDT |
112.1700 USDT |
112.1700 USDT |
| 2026-02-05 |
111.2315 USDT |
503.8260 AAVE |
125.2800 USDT |
103.6800 USDT |
125.2800 USDT |
105.4800 USDT |
| 2026-02-04 |
120.9080 USDT |
377.1707 AAVE |
126.3600 USDT |
119.6800 USDT |
128.2700 USDT |
123.8000 USDT |
| 2026-02-03 |
127.8585 USDT |
123.9804 AAVE |
127.7000 USDT |
121.0000 USDT |
129.2800 USDT |
129.2800 USDT |
| 2026-02-02 |
124.0216 USDT |
70.0591 AAVE |
126.5400 USDT |
121.2800 USDT |
127.2100 USDT |
127.2100 USDT |
| 2026-02-01 |
126.6769 USDT |
411.7355 AAVE |
129.8200 USDT |
124.5000 USDT |
129.8200 USDT |
124.5000 USDT |
| 2026-01-31 |
138.1300 USDT |
2.6187 AAVE |
138.1300 USDT |
138.1300 USDT |
138.1300 USDT |
138.1300 USDT |
| 2026-01-30 |
141.9874 USDT |
132.0606 AAVE |
147.6800 USDT |
138.8100 USDT |
147.7700 USDT |
138.8100 USDT |
| 2026-01-29 |
154.1969 USDT |
4.3263 AAVE |
155.2500 USDT |
153.5200 USDT |
155.2500 USDT |
153.5200 USDT |
| 2026-01-28 |
158.9564 USDT |
46.8559 AAVE |
157.8000 USDT |
156.7000 USDT |
162.6100 USDT |
162.5500 USDT |
| 2026-01-27 |
155.5762 USDT |
10.8394 AAVE |
154.8400 USDT |
154.8400 USDT |
155.8800 USDT |
155.8700 USDT |
| 2026-01-26 |
152.0092 USDT |
5.7890 AAVE |
148.4000 USDT |
148.4000 USDT |
153.1600 USDT |
153.1600 USDT |
| 2026-01-25 |
150.0352 USDT |
234.3987 AAVE |
155.4600 USDT |
145.7800 USDT |
155.4600 USDT |
146.8600 USDT |
| 2026-01-24 |
156.0133 USDT |
15.1840 AAVE |
156.0300 USDT |
155.8300 USDT |
156.5000 USDT |
156.5000 USDT |
| 2026-01-23 |
157.4341 USDT |
11.9159 AAVE |
158.2900 USDT |
157.2100 USDT |
158.2900 USDT |
157.7600 USDT |
| 2026-01-22 |
158.8661 USDT |
56.0075 AAVE |
161.4300 USDT |
157.1600 USDT |
161.4400 USDT |
157.6600 USDT |
| 2026-01-21 |
156.0346 USDT |
16.7969 AAVE |
155.6900 USDT |
155.1900 USDT |
158.0700 USDT |
157.1900 USDT |
| 2026-01-20 |
158.3477 USDT |
48.7020 AAVE |
164.2800 USDT |
153.8700 USDT |
164.2900 USDT |
155.4600 USDT |
| 2026-01-19 |
165.3740 USDT |
201.3162 AAVE |
165.9200 USDT |
161.7000 USDT |
165.9200 USDT |
164.0400 USDT |
| 2026-01-18 |
172.7775 USDT |
194.1975 AAVE |
173.7900 USDT |
172.3100 USDT |
174.3200 USDT |
173.2200 USDT |
| 2026-01-17 |
175.2087 USDT |
278.8873 AAVE |
175.5700 USDT |
173.6800 USDT |
177.0600 USDT |
175.1600 USDT |
| 2026-01-16 |
171.9973 USDT |
162.5513 AAVE |
171.4600 USDT |
170.6500 USDT |
173.9400 USDT |
170.8000 USDT |
| 2026-01-15 |
175.3555 USDT |
734.0332 AAVE |
176.7500 USDT |
172.4800 USDT |
177.0000 USDT |
172.6400 USDT |