Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
123...3132
Date Price Volume Open Low High Close
2025-06-19 259.3498 USDT 175.7780 AAVE 261.5700 USDT 257.3300 USDT 266.4400 USDT 266.4400 USDT
2025-06-18 263.5314 USDT 45.0663 AAVE 266.1300 USDT 259.4100 USDT 268.3700 USDT 261.9500 USDT
2025-06-17 275.0149 USDT 232.8950 AAVE 273.7300 USDT 262.5400 USDT 283.2900 USDT 267.4300 USDT
2025-06-16 286.9367 USDT 126.8454 AAVE 273.3700 USDT 272.5500 USDT 293.4300 USDT 290.6500 USDT
2025-06-15 274.7619 USDT 43.1554 AAVE 277.1900 USDT 270.7300 USDT 277.8200 USDT 276.0100 USDT
2025-06-14 282.8343 USDT 188.2145 AAVE 285.8600 USDT 274.0000 USDT 290.3500 USDT 274.0000 USDT
2025-06-13 279.0478 USDT 619.1578 AAVE 293.0800 USDT 262.8200 USDT 293.0800 USDT 278.9000 USDT
2025-06-12 298.2014 USDT 144.7860 AAVE 304.0000 USDT 292.9000 USDT 305.0000 USDT 297.8600 USDT
2025-06-11 310.6048 USDT 1,194.0053 AAVE 309.4800 USDT 305.3500 USDT 325.0000 USDT 312.4600 USDT
2025-06-10 290.2981 USDT 118.3903 AAVE 285.7500 USDT 283.6400 USDT 295.6200 USDT 295.6200 USDT
2025-06-09 257.8943 USDT 38.7681 AAVE 253.3500 USDT 252.0400 USDT 261.2200 USDT 259.0000 USDT
2025-06-08 253.9676 USDT 75.9535 AAVE 255.3600 USDT 252.7300 USDT 256.6800 USDT 255.3600 USDT
2025-06-07 253.0433 USDT 6.3816 AAVE 249.8600 USDT 249.8600 USDT 253.9700 USDT 253.6300 USDT
2025-06-06 248.6441 USDT 82.6799 AAVE 240.9700 USDT 240.9700 USDT 252.7600 USDT 251.4000 USDT
2025-06-05 263.5280 USDT 104.9293 AAVE 264.6900 USDT 260.4500 USDT 266.8700 USDT 266.8700 USDT
2025-06-04 269.9743 USDT 1,757.3246 AAVE 265.2300 USDT 263.2300 USDT 275.0600 USDT 266.2300 USDT
2025-06-03 264.1036 USDT 256.9058 AAVE 257.1100 USDT 254.7800 USDT 272.6700 USDT 266.5200 USDT
2025-06-02 248.0421 USDT 250.1335 AAVE 246.0000 USDT 240.4700 USDT 257.6100 USDT 256.4800 USDT
2025-06-01 241.4555 USDT 199.8616 AAVE 246.8500 USDT 237.7300 USDT 246.8500 USDT 245.6700 USDT
2025-05-31 248.6623 USDT 198.3832 AAVE 251.2200 USDT 242.3900 USDT 253.4800 USDT 250.1300 USDT
2025-05-30 247.9126 USDT 264.4189 AAVE 249.9200 USDT 240.8200 USDT 255.6500 USDT 249.6700 USDT
2025-05-29 262.1480 USDT 174.0672 AAVE 270.3200 USDT 252.8300 USDT 273.7500 USDT 254.5400 USDT
2025-05-28 268.0768 USDT 43.1239 AAVE 268.7000 USDT 263.0000 USDT 270.7800 USDT 263.0000 USDT
2025-05-27 277.2208 USDT 67.4762 AAVE 264.6400 USDT 264.6400 USDT 282.4400 USDT 273.4500 USDT
2025-05-26 267.9361 USDT 129.4731 AAVE 270.9300 USDT 259.4500 USDT 275.8300 USDT 265.6300 USDT
2025-05-25 265.3852 USDT 180.7347 AAVE 259.9300 USDT 257.5500 USDT 270.1300 USDT 263.0500 USDT
2025-05-24 262.7344 USDT 261.5024 AAVE 256.5600 USDT 251.9200 USDT 273.1100 USDT 269.6100 USDT
2025-05-23 253.5742 USDT 480.8793 AAVE 256.5900 USDT 239.9000 USDT 263.7800 USDT 258.5700 USDT
2025-05-22 253.3891 USDT 287.0994 AAVE 246.6600 USDT 246.6600 USDT 259.8100 USDT 252.5000 USDT
2025-05-21 254.0060 USDT 783.4284 AAVE 259.1300 USDT 243.4700 USDT 261.7200 USDT 248.6600 USDT
2025-05-20 261.1953 USDT 1,063.5151 AAVE 248.8700 USDT 246.7000 USDT 270.0000 USDT 261.3400 USDT
2025-05-19 226.0263 USDT 616.8507 AAVE 232.2300 USDT 212.5800 USDT 239.5700 USDT 235.8800 USDT
2025-05-18 234.4061 USDT 634.8994 AAVE 222.1500 USDT 220.1300 USDT 245.1000 USDT 225.8700 USDT
2025-05-17 225.4891 USDT 444.4250 AAVE 230.7800 USDT 220.8100 USDT 231.8100 USDT 223.8000 USDT
2025-05-16 233.4514 USDT 539.2788 AAVE 223.6500 USDT 221.9900 USDT 244.5400 USDT 231.5300 USDT
2025-05-15 225.2258 USDT 431.7034 AAVE 230.2400 USDT 217.2300 USDT 235.0600 USDT 225.2700 USDT
2025-05-14 228.8413 USDT 68.5621 AAVE 234.4500 USDT 224.9600 USDT 234.8400 USDT 227.8500 USDT
2025-05-13 217.5183 USDT 66.8608 AAVE 218.2300 USDT 212.5400 USDT 227.9800 USDT 227.9800 USDT
2025-05-12 220.1755 USDT 238.0479 AAVE 220.8700 USDT 212.1000 USDT 228.3100 USDT 222.4400 USDT
2025-05-11 221.2679 USDT 331.7473 AAVE 229.7800 USDT 214.1600 USDT 230.2500 USDT 221.1500 USDT
2025-05-10 223.3498 USDT 262.6130 AAVE 210.6900 USDT 210.6900 USDT 227.5300 USDT 226.7700 USDT
2025-05-09 208.8517 USDT 667.6826 AAVE 204.3600 USDT 202.8800 USDT 221.9500 USDT 209.9500 USDT
2025-05-08 188.2317 USDT 165.1824 AAVE 174.8700 USDT 174.8700 USDT 195.4300 USDT 192.3500 USDT
2025-05-07 173.4758 USDT 93.7304 AAVE 179.5300 USDT 168.2500 USDT 179.7700 USDT 174.0400 USDT
2025-05-06 169.6560 USDT 96.2950 AAVE 177.3400 USDT 163.9000 USDT 177.6300 USDT 172.7500 USDT
2025-05-05 177.3640 USDT 297.3769 AAVE 171.3200 USDT 170.7200 USDT 180.6000 USDT 176.6500 USDT
2025-05-04 173.8740 USDT 34.9530 AAVE 177.6000 USDT 172.7200 USDT 178.4100 USDT 172.7200 USDT
2025-05-03 173.6975 USDT 39.9508 AAVE 174.2200 USDT 170.0000 USDT 174.7500 USDT 171.7500 USDT
2025-05-02 174.7245 USDT 88.5690 AAVE 172.4500 USDT 172.4500 USDT 178.9100 USDT 175.3400 USDT
2025-05-01 174.5987 USDT 266.6644 AAVE 166.7700 USDT 166.7700 USDT 179.1200 USDT 176.2600 USDT
123...3132