Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
89.6497 USDT |
710.7365 AAVE |
92.5970 USDT |
86.5500 USDT |
93.4780 USDT |
89.0460 USDT |
| 2022-07-16 |
91.7110 USDT |
870.7432 AAVE |
90.5100 USDT |
87.5420 USDT |
95.5070 USDT |
92.0490 USDT |
| 2022-07-15 |
91.0858 USDT |
904.1557 AAVE |
91.1190 USDT |
87.1380 USDT |
95.4110 USDT |
91.2360 USDT |
| 2022-07-14 |
82.7714 USDT |
2,690.5131 AAVE |
79.6760 USDT |
77.5040 USDT |
92.5450 USDT |
91.5990 USDT |
| 2022-07-13 |
73.0908 USDT |
1,431.2342 AAVE |
68.3890 USDT |
67.4990 USDT |
79.2070 USDT |
78.3030 USDT |
| 2022-07-12 |
68.2567 USDT |
1,804.1445 AAVE |
69.9410 USDT |
65.8400 USDT |
71.7750 USDT |
68.8890 USDT |
| 2022-07-11 |
75.7115 USDT |
1,534.0117 AAVE |
77.7120 USDT |
69.5670 USDT |
78.1320 USDT |
69.9030 USDT |
| 2022-07-10 |
79.0226 USDT |
1,571.2536 AAVE |
82.1050 USDT |
74.8550 USDT |
82.1200 USDT |
76.4770 USDT |
| 2022-07-09 |
76.0465 USDT |
1,901.4025 AAVE |
71.8150 USDT |
71.2170 USDT |
82.8340 USDT |
81.7100 USDT |
| 2022-07-08 |
71.5983 USDT |
1,476.0228 AAVE |
71.0360 USDT |
68.1240 USDT |
75.4500 USDT |
71.7010 USDT |
| 2022-07-07 |
66.8108 USDT |
1,616.8077 AAVE |
63.0130 USDT |
62.0820 USDT |
72.2690 USDT |
70.4910 USDT |
| 2022-07-06 |
61.4801 USDT |
1,514.5227 AAVE |
60.7510 USDT |
59.7750 USDT |
63.3030 USDT |
62.4160 USDT |
| 2022-07-05 |
60.9933 USDT |
1,790.6422 AAVE |
63.2940 USDT |
58.0150 USDT |
64.1660 USDT |
62.0200 USDT |
| 2022-07-04 |
58.4190 USDT |
2,042.0661 AAVE |
57.6820 USDT |
56.1700 USDT |
61.5910 USDT |
61.4060 USDT |
| 2022-07-03 |
56.4867 USDT |
2,222.2420 AAVE |
57.6860 USDT |
54.8110 USDT |
58.4960 USDT |
57.5770 USDT |
| 2022-07-02 |
56.6200 USDT |
2,421.2236 AAVE |
56.4400 USDT |
54.8590 USDT |
58.4800 USDT |
58.3470 USDT |
| 2022-07-01 |
56.8424 USDT |
2,258.6818 AAVE |
56.8250 USDT |
55.1110 USDT |
59.2360 USDT |
57.0440 USDT |
| 2022-06-30 |
55.5467 USDT |
3,885.8313 AAVE |
59.8760 USDT |
53.3430 USDT |
60.1860 USDT |
54.0910 USDT |
| 2022-06-29 |
60.3937 USDT |
2,850.7519 AAVE |
60.0230 USDT |
58.0040 USDT |
62.1030 USDT |
60.3130 USDT |
| 2022-06-28 |
65.0068 USDT |
1,973.4456 AAVE |
65.5790 USDT |
60.4580 USDT |
69.3650 USDT |
60.4580 USDT |
| 2022-06-27 |
65.3108 USDT |
1,500.4415 AAVE |
65.2400 USDT |
63.0270 USDT |
68.1670 USDT |
65.7480 USDT |
| 2022-06-26 |
70.0465 USDT |
1,276.6000 AAVE |
69.8200 USDT |
65.8630 USDT |
73.0480 USDT |
66.2890 USDT |
| 2022-06-25 |
70.6579 USDT |
1,899.6388 AAVE |
71.1580 USDT |
66.7390 USDT |
75.6700 USDT |
70.5140 USDT |
| 2022-06-24 |
68.0511 USDT |
2,876.9059 AAVE |
68.0570 USDT |
65.5540 USDT |
72.6990 USDT |
71.5540 USDT |
| 2022-06-23 |
65.8394 USDT |
5,519.5323 AAVE |
62.1300 USDT |
61.7830 USDT |
69.7310 USDT |
66.5770 USDT |
| 2022-06-22 |
63.7499 USDT |
2,728.9424 AAVE |
66.4140 USDT |
61.4520 USDT |
67.6360 USDT |
63.0840 USDT |
| 2022-06-21 |
68.6363 USDT |
3,889.1292 AAVE |
61.7410 USDT |
59.9570 USDT |
77.9770 USDT |
67.9170 USDT |
| 2022-06-20 |
57.3683 USDT |
2,939.4315 AAVE |
54.0110 USDT |
50.4990 USDT |
63.1870 USDT |
60.3070 USDT |
| 2022-06-19 |
49.4220 USDT |
2,326.4082 AAVE |
49.6880 USDT |
46.0790 USDT |
55.0840 USDT |
53.7150 USDT |
| 2022-06-18 |
51.9020 USDT |
1,248.9807 AAVE |
57.3040 USDT |
45.6210 USDT |
58.5790 USDT |
48.9990 USDT |
| 2022-06-17 |
58.1920 USDT |
529.9447 AAVE |
56.2600 USDT |
55.7030 USDT |
59.5870 USDT |
57.3110 USDT |
| 2022-06-16 |
60.1802 USDT |
1,365.8545 AAVE |
66.5320 USDT |
55.2230 USDT |
68.3830 USDT |
55.7390 USDT |
| 2022-06-15 |
57.4241 USDT |
1,875.7048 AAVE |
62.0590 USDT |
52.8260 USDT |
64.9290 USDT |
64.6860 USDT |
| 2022-06-14 |
60.4890 USDT |
2,440.7641 AAVE |
59.6400 USDT |
53.6670 USDT |
64.0020 USDT |
61.9660 USDT |
| 2022-06-13 |
61.4701 USDT |
4,879.3078 AAVE |
70.4350 USDT |
55.5460 USDT |
70.9950 USDT |
58.3250 USDT |
| 2022-06-12 |
73.6904 USDT |
1,892.5595 AAVE |
77.1180 USDT |
69.4160 USDT |
77.7080 USDT |
74.6010 USDT |
| 2022-06-11 |
80.5281 USDT |
1,092.6347 AAVE |
87.7640 USDT |
75.6770 USDT |
89.1410 USDT |
77.8220 USDT |
| 2022-06-10 |
89.4819 USDT |
1,011.0228 AAVE |
95.7600 USDT |
85.7300 USDT |
96.8800 USDT |
86.8250 USDT |
| 2022-06-09 |
96.9441 USDT |
309.6331 AAVE |
96.3590 USDT |
94.5760 USDT |
99.5560 USDT |
95.8560 USDT |
| 2022-06-08 |
98.1968 USDT |
369.1293 AAVE |
99.0120 USDT |
95.6390 USDT |
101.7100 USDT |
97.3810 USDT |
| 2022-06-07 |
100.1634 USDT |
559.1969 AAVE |
105.5500 USDT |
95.9750 USDT |
106.0700 USDT |
99.8300 USDT |
| 2022-06-06 |
107.8545 USDT |
432.3869 AAVE |
103.5100 USDT |
103.5100 USDT |
111.6200 USDT |
105.8800 USDT |
| 2022-06-05 |
105.5035 USDT |
95.9861 AAVE |
106.9700 USDT |
103.5100 USDT |
107.2500 USDT |
106.0500 USDT |
| 2022-06-04 |
105.3985 USDT |
349.0058 AAVE |
107.0700 USDT |
102.7000 USDT |
107.9500 USDT |
106.9000 USDT |
| 2022-06-03 |
107.0789 USDT |
548.4092 AAVE |
111.0600 USDT |
103.9200 USDT |
113.2100 USDT |
109.3900 USDT |
| 2022-06-02 |
105.9237 USDT |
678.7105 AAVE |
106.2200 USDT |
103.4100 USDT |
110.5000 USDT |
109.9200 USDT |
| 2022-06-01 |
112.2315 USDT |
1,426.4749 AAVE |
113.1600 USDT |
101.0300 USDT |
120.1600 USDT |
105.0400 USDT |
| 2022-05-31 |
117.2785 USDT |
1,735.0793 AAVE |
117.3300 USDT |
112.3900 USDT |
123.6400 USDT |
112.9700 USDT |
| 2022-05-30 |
110.2167 USDT |
1,863.4523 AAVE |
95.3760 USDT |
94.7060 USDT |
122.6700 USDT |
116.8300 USDT |
| 2022-05-29 |
95.1295 USDT |
294.6581 AAVE |
95.5220 USDT |
91.7280 USDT |
96.8960 USDT |
94.9190 USDT |