Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
95.5346 USDT |
637.1237 AAVE |
102.2200 USDT |
89.6860 USDT |
104.6500 USDT |
96.2360 USDT |
| 2024-06-06 |
103.2367 USDT |
66.7919 AAVE |
104.5200 USDT |
101.7000 USDT |
104.5200 USDT |
102.4400 USDT |
| 2024-06-05 |
102.7845 USDT |
124.1183 AAVE |
103.5800 USDT |
102.2300 USDT |
104.3500 USDT |
102.9300 USDT |
| 2024-06-04 |
101.8916 USDT |
101.2820 AAVE |
101.2100 USDT |
99.9010 USDT |
104.1700 USDT |
102.8900 USDT |
| 2024-06-03 |
102.8724 USDT |
46.7218 AAVE |
103.4600 USDT |
101.9700 USDT |
105.4700 USDT |
102.4700 USDT |
| 2024-06-02 |
104.7379 USDT |
52.6431 AAVE |
103.8700 USDT |
103.0700 USDT |
105.1000 USDT |
103.1100 USDT |
| 2024-06-01 |
104.3287 USDT |
25.9041 AAVE |
103.7700 USDT |
103.5600 USDT |
105.3800 USDT |
104.3900 USDT |
| 2024-05-31 |
102.7772 USDT |
204.6978 AAVE |
102.6200 USDT |
100.0900 USDT |
104.6100 USDT |
101.9000 USDT |
| 2024-05-30 |
103.4248 USDT |
87.0568 AAVE |
104.0400 USDT |
102.3300 USDT |
105.5100 USDT |
103.3400 USDT |
| 2024-05-29 |
105.2027 USDT |
177.0919 AAVE |
105.9100 USDT |
103.0400 USDT |
107.5800 USDT |
103.3900 USDT |
| 2024-05-28 |
106.7440 USDT |
293.0035 AAVE |
108.5300 USDT |
103.9300 USDT |
109.0800 USDT |
105.7400 USDT |
| 2024-05-27 |
110.6135 USDT |
438.5221 AAVE |
109.3700 USDT |
107.7300 USDT |
114.3700 USDT |
108.1700 USDT |
| 2024-05-26 |
107.3891 USDT |
732.4407 AAVE |
105.0700 USDT |
103.7500 USDT |
111.8200 USDT |
111.8000 USDT |
| 2024-05-25 |
105.1858 USDT |
837.5121 AAVE |
99.5010 USDT |
99.3780 USDT |
107.9400 USDT |
106.2400 USDT |
| 2024-05-24 |
100.6030 USDT |
1,319.1141 AAVE |
97.9880 USDT |
95.4460 USDT |
104.9700 USDT |
98.9310 USDT |
| 2024-05-23 |
96.0949 USDT |
312.0667 AAVE |
94.5750 USDT |
91.6150 USDT |
99.9120 USDT |
97.6290 USDT |
| 2024-05-22 |
95.5383 USDT |
81.9203 AAVE |
97.5840 USDT |
93.1460 USDT |
97.7680 USDT |
94.6650 USDT |
| 2024-05-21 |
98.1887 USDT |
662.1283 AAVE |
98.5920 USDT |
97.0300 USDT |
99.8760 USDT |
97.8590 USDT |
| 2024-05-20 |
89.5790 USDT |
375.3450 AAVE |
85.0790 USDT |
84.4630 USDT |
97.3010 USDT |
97.2050 USDT |
| 2024-05-19 |
86.0643 USDT |
25.8172 AAVE |
87.9430 USDT |
85.6780 USDT |
88.7240 USDT |
85.9980 USDT |
| 2024-05-18 |
88.8086 USDT |
74.7038 AAVE |
88.3390 USDT |
87.8230 USDT |
89.9740 USDT |
88.1010 USDT |
| 2024-05-17 |
86.9937 USDT |
24.2446 AAVE |
86.0760 USDT |
85.1130 USDT |
89.2270 USDT |
88.8100 USDT |
| 2024-05-16 |
86.2259 USDT |
58.2459 AAVE |
86.4960 USDT |
84.0470 USDT |
86.8410 USDT |
85.8350 USDT |
| 2024-05-15 |
84.2883 USDT |
30.1909 AAVE |
80.8360 USDT |
80.2470 USDT |
85.8710 USDT |
85.5350 USDT |
| 2024-05-14 |
81.2612 USDT |
30.7359 AAVE |
82.6730 USDT |
80.2600 USDT |
82.8290 USDT |
80.4940 USDT |
| 2024-05-13 |
81.6047 USDT |
160.0882 AAVE |
83.1190 USDT |
80.5580 USDT |
85.8930 USDT |
84.8110 USDT |
| 2024-05-12 |
82.8720 USDT |
25.5555 AAVE |
82.5640 USDT |
82.3820 USDT |
84.1040 USDT |
83.1970 USDT |
| 2024-05-11 |
83.5674 USDT |
112.7194 AAVE |
83.9030 USDT |
82.5900 USDT |
84.1970 USDT |
83.0580 USDT |
| 2024-05-10 |
87.6462 USDT |
38.3191 AAVE |
89.9850 USDT |
84.1060 USDT |
90.6600 USDT |
84.7150 USDT |
| 2024-05-09 |
87.9934 USDT |
80.0053 AAVE |
86.3490 USDT |
85.1180 USDT |
89.5390 USDT |
89.5390 USDT |
| 2024-05-08 |
87.7176 USDT |
111.7616 AAVE |
88.3140 USDT |
85.8560 USDT |
89.2090 USDT |
88.0290 USDT |
| 2024-05-07 |
89.3867 USDT |
212.3009 AAVE |
88.0440 USDT |
86.5110 USDT |
91.2520 USDT |
88.4530 USDT |
| 2024-05-06 |
91.0573 USDT |
46.3254 AAVE |
90.3370 USDT |
88.1710 USDT |
92.6300 USDT |
88.3980 USDT |
| 2024-05-05 |
89.1268 USDT |
40.3103 AAVE |
88.9280 USDT |
87.4690 USDT |
90.1810 USDT |
89.2980 USDT |
| 2024-05-04 |
88.6761 USDT |
101.1902 AAVE |
88.7940 USDT |
87.8670 USDT |
89.9480 USDT |
89.2140 USDT |
| 2024-05-03 |
86.0063 USDT |
39.1625 AAVE |
85.2600 USDT |
83.7100 USDT |
88.1240 USDT |
87.9420 USDT |
| 2024-05-02 |
83.7372 USDT |
254.2933 AAVE |
83.6670 USDT |
82.1840 USDT |
85.3620 USDT |
85.0400 USDT |
| 2024-05-01 |
81.8904 USDT |
194.0412 AAVE |
83.2640 USDT |
79.0170 USDT |
84.3220 USDT |
82.8440 USDT |
| 2024-04-30 |
83.0420 USDT |
131.4660 AAVE |
89.0470 USDT |
80.9530 USDT |
90.1360 USDT |
82.7450 USDT |
| 2024-04-29 |
88.7671 USDT |
147.9799 AAVE |
90.0910 USDT |
87.0790 USDT |
91.6900 USDT |
88.6680 USDT |
| 2024-04-28 |
92.2357 USDT |
56.3958 AAVE |
91.8060 USDT |
91.1560 USDT |
93.0610 USDT |
91.8800 USDT |
| 2024-04-27 |
90.3453 USDT |
115.7386 AAVE |
89.6900 USDT |
86.4770 USDT |
92.7980 USDT |
91.5560 USDT |
| 2024-04-26 |
90.0866 USDT |
90.7376 AAVE |
91.4150 USDT |
88.7320 USDT |
91.4150 USDT |
91.0070 USDT |
| 2024-04-25 |
89.9253 USDT |
123.9524 AAVE |
90.8030 USDT |
88.3340 USDT |
91.5720 USDT |
91.1830 USDT |
| 2024-04-24 |
93.9673 USDT |
202.8522 AAVE |
94.9040 USDT |
91.8890 USDT |
97.0930 USDT |
92.2740 USDT |
| 2024-04-23 |
95.6313 USDT |
46.8207 AAVE |
96.5770 USDT |
93.9280 USDT |
97.4480 USDT |
95.9830 USDT |
| 2024-04-22 |
94.9083 USDT |
694.9587 AAVE |
91.2630 USDT |
90.4740 USDT |
96.5160 USDT |
96.5160 USDT |
| 2024-04-21 |
91.0166 USDT |
128.3317 AAVE |
91.2710 USDT |
89.1510 USDT |
93.0320 USDT |
91.2310 USDT |
| 2024-04-20 |
90.1213 USDT |
807.1019 AAVE |
86.2640 USDT |
85.1120 USDT |
91.8500 USDT |
91.7470 USDT |
| 2024-04-19 |
85.2574 USDT |
367.5186 AAVE |
85.0810 USDT |
78.8030 USDT |
88.2810 USDT |
86.7540 USDT |