Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
Date Price Volume Open Low High Close
2024-04-23 95.6313 USDT 46.8207 AAVE 96.5770 USDT 93.9280 USDT 97.4480 USDT 95.9830 USDT
2024-04-22 94.9083 USDT 694.9587 AAVE 91.2630 USDT 90.4740 USDT 96.5160 USDT 96.5160 USDT
2024-04-21 91.0166 USDT 128.3317 AAVE 91.2710 USDT 89.1510 USDT 93.0320 USDT 91.2310 USDT
2024-04-20 90.1213 USDT 807.1019 AAVE 86.2640 USDT 85.1120 USDT 91.8500 USDT 91.7470 USDT
2024-04-19 85.2574 USDT 367.5186 AAVE 85.0810 USDT 78.8030 USDT 88.2810 USDT 86.7540 USDT
2024-04-18 84.8110 USDT 219.3863 AAVE 83.5670 USDT 82.2050 USDT 86.4990 USDT 85.6990 USDT
2024-04-17 83.9324 USDT 358.4509 AAVE 86.3870 USDT 81.2440 USDT 87.4080 USDT 84.9960 USDT
2024-04-16 84.5053 USDT 277.3360 AAVE 84.5630 USDT 81.5780 USDT 86.7170 USDT 86.6900 USDT
2024-04-15 87.2929 USDT 940.0966 AAVE 87.1400 USDT 83.8090 USDT 91.3220 USDT 83.9820 USDT
2024-04-14 83.0086 USDT 1,689.8356 AAVE 82.6820 USDT 79.7260 USDT 87.1500 USDT 83.7920 USDT
2024-04-13 89.4838 USDT 1,464.5090 AAVE 99.7290 USDT 71.9900 USDT 99.7290 USDT 73.8710 USDT
2024-04-12 104.6779 USDT 1,670.8146 AAVE 117.7000 USDT 89.2640 USDT 119.9700 USDT 97.5020 USDT
2024-04-11 123.2008 USDT 409.9816 AAVE 128.2600 USDT 115.5100 USDT 132.2400 USDT 117.6500 USDT
2024-04-10 125.3904 USDT 494.4095 AAVE 128.4600 USDT 122.5700 USDT 129.1600 USDT 127.3300 USDT
2024-04-09 129.8960 USDT 218.8452 AAVE 129.3600 USDT 126.6200 USDT 133.8800 USDT 128.3200 USDT
2024-04-08 123.2965 USDT 218.8723 AAVE 123.0800 USDT 121.6300 USDT 128.6800 USDT 127.3100 USDT
2024-04-07 121.6994 USDT 513.9425 AAVE 118.5700 USDT 118.4700 USDT 122.4100 USDT 122.0500 USDT
2024-04-06 116.0637 USDT 50.9677 AAVE 113.6000 USDT 113.6000 USDT 117.6300 USDT 117.2400 USDT
2024-04-05 113.7052 USDT 34.1078 AAVE 115.8200 USDT 109.8900 USDT 116.4000 USDT 113.7000 USDT
2024-04-04 116.2606 USDT 68.6307 AAVE 114.4500 USDT 112.6000 USDT 119.6300 USDT 115.4900 USDT
2024-04-03 114.2979 USDT 262.6934 AAVE 115.4600 USDT 111.5800 USDT 118.8500 USDT 115.5700 USDT
2024-04-02 116.9231 USDT 225.5750 AAVE 129.6400 USDT 113.2600 USDT 129.7400 USDT 115.4200 USDT
2024-04-01 124.4263 USDT 178.7518 AAVE 128.3800 USDT 121.3000 USDT 131.4800 USDT 121.3800 USDT
2024-03-31 126.8521 USDT 51.9267 AAVE 124.1800 USDT 124.1800 USDT 127.5600 USDT 126.9300 USDT
2024-03-30 126.8012 USDT 133.4876 AAVE 127.2800 USDT 123.8600 USDT 128.9700 USDT 123.9700 USDT
2024-03-29 127.2236 USDT 170.5227 AAVE 127.6500 USDT 124.8300 USDT 130.2700 USDT 126.2800 USDT
2024-03-28 125.9783 USDT 162.4998 AAVE 125.1100 USDT 122.7800 USDT 128.0800 USDT 126.7500 USDT
2024-03-27 128.3854 USDT 67.1716 AAVE 130.0800 USDT 124.2600 USDT 132.0400 USDT 127.8800 USDT
2024-03-26 127.3160 USDT 737.3702 AAVE 126.7100 USDT 125.7900 USDT 131.6400 USDT 128.8600 USDT
2024-03-25 126.4822 USDT 328.2470 AAVE 124.0200 USDT 124.0200 USDT 130.2400 USDT 127.9200 USDT
2024-03-24 121.6731 USDT 494.8143 AAVE 122.1300 USDT 118.2100 USDT 125.1600 USDT 124.2400 USDT
2024-03-23 122.2392 USDT 111.1302 AAVE 118.7200 USDT 118.2300 USDT 124.6000 USDT 122.8700 USDT
2024-03-22 118.9785 USDT 124.8425 AAVE 124.2500 USDT 114.6500 USDT 124.6100 USDT 117.2900 USDT
2024-03-21 120.4488 USDT 232.8595 AAVE 119.9700 USDT 116.7700 USDT 124.9500 USDT 120.8900 USDT
2024-03-20 110.4501 USDT 152.2009 AAVE 110.0400 USDT 105.5000 USDT 114.9600 USDT 113.7600 USDT
2024-03-19 112.7932 USDT 476.9013 AAVE 123.1200 USDT 108.1400 USDT 123.8500 USDT 116.7800 USDT
2024-03-18 124.0307 USDT 239.8691 AAVE 126.0700 USDT 119.1000 USDT 128.9000 USDT 124.6400 USDT
2024-03-17 122.7385 USDT 283.9785 AAVE 119.8800 USDT 114.5800 USDT 127.5900 USDT 126.0200 USDT
2024-03-16 122.0449 USDT 551.4208 AAVE 129.6100 USDT 116.5800 USDT 130.3400 USDT 117.8100 USDT
2024-03-15 128.3654 USDT 437.8642 AAVE 139.7300 USDT 123.1200 USDT 141.3700 USDT 129.0100 USDT
2024-03-14 140.6623 USDT 280.8867 AAVE 142.6600 USDT 135.8100 USDT 145.1600 USDT 137.8700 USDT
2024-03-13 143.9703 USDT 613.4281 AAVE 134.8200 USDT 134.1000 USDT 152.9600 USDT 142.9600 USDT
2024-03-12 131.4947 USDT 1,093.8713 AAVE 136.6000 USDT 125.8200 USDT 138.2700 USDT 134.3100 USDT
2024-03-11 132.8455 USDT 640.8165 AAVE 127.1700 USDT 122.6900 USDT 138.0700 USDT 134.5500 USDT
2024-03-10 128.8798 USDT 465.5535 AAVE 130.7300 USDT 124.6300 USDT 133.4900 USDT 125.1600 USDT
2024-03-09 131.8848 USDT 345.0897 AAVE 132.6600 USDT 128.9600 USDT 134.8600 USDT 130.9100 USDT
2024-03-08 131.2417 USDT 714.9206 AAVE 134.0900 USDT 127.8500 USDT 137.8000 USDT 131.6400 USDT
2024-03-07 124.9919 USDT 811.6755 AAVE 127.6300 USDT 120.8000 USDT 131.0300 USDT 130.1600 USDT
2024-03-06 114.8327 USDT 1,013.1397 AAVE 105.7600 USDT 102.1200 USDT 127.4600 USDT 124.8200 USDT
2024-03-05 114.6842 USDT 541.8673 AAVE 115.2700 USDT 108.8900 USDT 118.8000 USDT 109.3200 USDT