Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
244.4635 USDT |
32.0815 AAVE |
244.0600 USDT |
238.0600 USDT |
248.4400 USDT |
238.0600 USDT |
| 2025-10-26 |
236.2497 USDT |
95.0459 AAVE |
225.9400 USDT |
224.4400 USDT |
240.4700 USDT |
236.1400 USDT |
| 2025-10-25 |
227.2072 USDT |
6.5506 AAVE |
227.3900 USDT |
226.7500 USDT |
227.4600 USDT |
227.4600 USDT |
| 2025-10-24 |
229.7646 USDT |
36.2354 AAVE |
225.2200 USDT |
225.2200 USDT |
234.2900 USDT |
228.0200 USDT |
| 2025-10-23 |
218.1203 USDT |
60.9761 AAVE |
216.2300 USDT |
216.2300 USDT |
221.4500 USDT |
221.4500 USDT |
| 2025-10-22 |
218.0186 USDT |
74.7241 AAVE |
218.3800 USDT |
213.4500 USDT |
224.3400 USDT |
222.2800 USDT |
| 2025-10-21 |
221.3379 USDT |
37.9191 AAVE |
226.1300 USDT |
218.2500 USDT |
235.8600 USDT |
233.1500 USDT |
| 2025-10-20 |
224.7978 USDT |
15.6627 AAVE |
218.3900 USDT |
218.3900 USDT |
235.0500 USDT |
232.7800 USDT |
| 2025-10-19 |
216.8574 USDT |
58.7363 AAVE |
213.3600 USDT |
211.6600 USDT |
220.0200 USDT |
220.0200 USDT |
| 2025-10-18 |
209.1234 USDT |
73.8556 AAVE |
208.1900 USDT |
207.6000 USDT |
209.8100 USDT |
208.3400 USDT |
| 2025-10-17 |
216.4809 USDT |
296.1412 AAVE |
223.1500 USDT |
203.2100 USDT |
226.3700 USDT |
205.9300 USDT |
| 2025-10-16 |
241.0946 USDT |
46.1329 AAVE |
242.8000 USDT |
232.1500 USDT |
244.5800 USDT |
232.1500 USDT |
| 2025-10-15 |
247.7198 USDT |
61.9559 AAVE |
261.8700 USDT |
239.8600 USDT |
261.8700 USDT |
239.8600 USDT |
| 2025-10-14 |
250.0524 USDT |
38.3135 AAVE |
261.7400 USDT |
239.5600 USDT |
262.3300 USDT |
251.8200 USDT |
| 2025-10-13 |
250.4790 USDT |
114.3366 AAVE |
249.6900 USDT |
246.7200 USDT |
255.6500 USDT |
251.7700 USDT |
| 2025-10-12 |
234.2800 USDT |
441.2657 AAVE |
232.9500 USDT |
225.9300 USDT |
256.0000 USDT |
249.0000 USDT |
| 2025-10-11 |
230.6020 USDT |
613.7527 AAVE |
225.7000 USDT |
217.3700 USDT |
243.3500 USDT |
243.0600 USDT |
| 2025-10-10 |
269.2258 USDT |
30.3906 AAVE |
275.2500 USDT |
256.5900 USDT |
277.3900 USDT |
256.5900 USDT |
| 2025-10-09 |
275.5107 USDT |
64.6552 AAVE |
284.5300 USDT |
270.8200 USDT |
284.6300 USDT |
270.8200 USDT |
| 2025-10-08 |
279.0880 USDT |
27.6708 AAVE |
276.5800 USDT |
276.3100 USDT |
284.8900 USDT |
283.5800 USDT |
| 2025-10-07 |
283.4419 USDT |
71.1320 AAVE |
295.4100 USDT |
277.8200 USDT |
295.6000 USDT |
277.8200 USDT |
| 2025-10-06 |
294.5007 USDT |
89.4679 AAVE |
284.3300 USDT |
283.9500 USDT |
300.6600 USDT |
299.1500 USDT |
| 2025-10-05 |
289.9179 USDT |
61.8211 AAVE |
281.5800 USDT |
281.5800 USDT |
293.8300 USDT |
287.1200 USDT |
| 2025-10-04 |
285.4618 USDT |
34.0575 AAVE |
289.0500 USDT |
282.3600 USDT |
289.0500 USDT |
284.6800 USDT |
| 2025-10-03 |
287.8740 USDT |
99.8123 AAVE |
287.4400 USDT |
284.4500 USDT |
293.5000 USDT |
293.0300 USDT |
| 2025-10-02 |
288.7308 USDT |
163.7080 AAVE |
285.3300 USDT |
283.3800 USDT |
293.4600 USDT |
289.5100 USDT |
| 2025-10-01 |
284.1658 USDT |
89.1032 AAVE |
274.1600 USDT |
274.1600 USDT |
287.0900 USDT |
283.7200 USDT |
| 2025-09-30 |
271.9078 USDT |
49.7363 AAVE |
275.3200 USDT |
267.0600 USDT |
278.6800 USDT |
277.8900 USDT |
| 2025-09-29 |
273.2699 USDT |
46.8003 AAVE |
275.0000 USDT |
269.1700 USDT |
275.0000 USDT |
269.1700 USDT |
| 2025-09-28 |
264.5243 USDT |
55.7963 AAVE |
265.3000 USDT |
261.4200 USDT |
271.0000 USDT |
271.0000 USDT |
| 2025-09-27 |
268.4248 USDT |
35.9441 AAVE |
270.7100 USDT |
267.0700 USDT |
270.7100 USDT |
267.9800 USDT |
| 2025-09-26 |
261.0918 USDT |
84.9858 AAVE |
261.5800 USDT |
256.7500 USDT |
267.9300 USDT |
267.9300 USDT |
| 2025-09-25 |
263.4313 USDT |
195.2814 AAVE |
278.8300 USDT |
257.2900 USDT |
278.8300 USDT |
264.4000 USDT |
| 2025-09-24 |
277.4621 USDT |
63.0220 AAVE |
274.1100 USDT |
271.8800 USDT |
280.4800 USDT |
277.9800 USDT |
| 2025-09-23 |
269.2993 USDT |
21.1551 AAVE |
270.3100 USDT |
263.8800 USDT |
271.6600 USDT |
270.9200 USDT |
| 2025-09-22 |
264.5310 USDT |
1,537.8421 AAVE |
288.6900 USDT |
252.7100 USDT |
289.4600 USDT |
267.2900 USDT |
| 2025-09-21 |
294.3010 USDT |
18.8406 AAVE |
294.6700 USDT |
293.5600 USDT |
294.9000 USDT |
294.2800 USDT |
| 2025-09-20 |
297.0177 USDT |
24.0280 AAVE |
299.8900 USDT |
295.3800 USDT |
299.9600 USDT |
295.7200 USDT |
| 2025-09-19 |
306.9692 USDT |
18.7278 AAVE |
309.9600 USDT |
305.2000 USDT |
309.9600 USDT |
306.7900 USDT |
| 2025-09-18 |
308.9057 USDT |
79.1227 AAVE |
307.0000 USDT |
303.9200 USDT |
312.5700 USDT |
309.8700 USDT |
| 2025-09-17 |
297.7292 USDT |
3.6538 AAVE |
298.6500 USDT |
295.1900 USDT |
299.8400 USDT |
296.1800 USDT |
| 2025-09-16 |
293.6098 USDT |
585.1045 AAVE |
298.7600 USDT |
290.0000 USDT |
301.3200 USDT |
301.3200 USDT |
| 2025-09-15 |
299.1878 USDT |
21.5905 AAVE |
306.8200 USDT |
296.3200 USDT |
306.8200 USDT |
296.4300 USDT |
| 2025-09-14 |
308.7848 USDT |
70.9638 AAVE |
313.8400 USDT |
304.2400 USDT |
313.8400 USDT |
307.0200 USDT |
| 2025-09-13 |
319.1091 USDT |
46.5679 AAVE |
317.7400 USDT |
315.6900 USDT |
320.5000 USDT |
320.0400 USDT |
| 2025-09-12 |
310.8606 USDT |
43.6487 AAVE |
308.4900 USDT |
308.4900 USDT |
315.1000 USDT |
312.7100 USDT |
| 2025-09-11 |
303.6925 USDT |
212.9178 AAVE |
304.8800 USDT |
301.6400 USDT |
307.4100 USDT |
307.4100 USDT |
| 2025-09-10 |
300.8925 USDT |
115.3066 AAVE |
297.3300 USDT |
296.9600 USDT |
305.4300 USDT |
298.7900 USDT |
| 2025-09-09 |
307.2074 USDT |
305.4346 AAVE |
304.3000 USDT |
295.5800 USDT |
309.9700 USDT |
297.2600 USDT |
| 2025-09-08 |
302.9254 USDT |
158.5885 AAVE |
301.9600 USDT |
299.7100 USDT |
306.5800 USDT |
304.0900 USDT |