Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
168.0025 USDT |
162.7464 AAVE |
160.7200 USDT |
160.1700 USDT |
171.3300 USDT |
166.5900 USDT |
| 2025-03-31 |
157.9116 USDT |
164.7774 AAVE |
163.5100 USDT |
151.9000 USDT |
163.5400 USDT |
159.4900 USDT |
| 2025-03-30 |
165.6057 USDT |
123.5692 AAVE |
166.3200 USDT |
161.4700 USDT |
169.1300 USDT |
164.6000 USDT |
| 2025-03-29 |
178.1288 USDT |
68.3317 AAVE |
175.6800 USDT |
174.5800 USDT |
180.4200 USDT |
174.5800 USDT |
| 2025-03-28 |
176.8634 USDT |
50.8056 AAVE |
185.4600 USDT |
168.5900 USDT |
185.6100 USDT |
168.5900 USDT |
| 2025-03-27 |
184.2518 USDT |
111.1401 AAVE |
180.1300 USDT |
179.8700 USDT |
185.6700 USDT |
185.0100 USDT |
| 2025-03-26 |
183.7730 USDT |
80.8675 AAVE |
183.9500 USDT |
180.5600 USDT |
190.0100 USDT |
181.2200 USDT |
| 2025-03-25 |
187.9930 USDT |
86.9635 AAVE |
189.1800 USDT |
186.5500 USDT |
189.5700 USDT |
188.9200 USDT |
| 2025-03-24 |
188.9503 USDT |
219.7588 AAVE |
182.8600 USDT |
181.9400 USDT |
194.1900 USDT |
192.4400 USDT |
| 2025-03-23 |
184.0846 USDT |
173.9648 AAVE |
181.8900 USDT |
181.3900 USDT |
185.9800 USDT |
184.7800 USDT |
| 2025-03-22 |
180.8416 USDT |
168.2240 AAVE |
179.5600 USDT |
178.8600 USDT |
182.7100 USDT |
179.6000 USDT |
| 2025-03-21 |
180.3553 USDT |
59.0149 AAVE |
180.0900 USDT |
175.7600 USDT |
182.9600 USDT |
175.7600 USDT |
| 2025-03-20 |
175.4766 USDT |
360.7402 AAVE |
182.4900 USDT |
171.8900 USDT |
182.8600 USDT |
176.1400 USDT |
| 2025-03-19 |
176.3319 USDT |
116.5147 AAVE |
171.1400 USDT |
170.8700 USDT |
181.6400 USDT |
181.6400 USDT |
| 2025-03-18 |
170.1949 USDT |
120.6626 AAVE |
172.5100 USDT |
165.0000 USDT |
173.1600 USDT |
170.2100 USDT |
| 2025-03-17 |
170.7059 USDT |
200.9120 AAVE |
165.1800 USDT |
165.1800 USDT |
177.1300 USDT |
177.1300 USDT |
| 2025-03-16 |
169.7419 USDT |
129.0132 AAVE |
172.5600 USDT |
164.1200 USDT |
173.6800 USDT |
167.0200 USDT |
| 2025-03-15 |
173.9615 USDT |
43.8788 AAVE |
173.6100 USDT |
172.2900 USDT |
177.2800 USDT |
174.7700 USDT |
| 2025-03-14 |
167.7627 USDT |
259.2403 AAVE |
162.2400 USDT |
162.2400 USDT |
174.7200 USDT |
174.7200 USDT |
| 2025-03-13 |
171.0012 USDT |
842.5222 AAVE |
173.6100 USDT |
160.2800 USDT |
175.9300 USDT |
160.7800 USDT |
| 2025-03-12 |
174.0644 USDT |
518.4182 AAVE |
181.5600 USDT |
164.9100 USDT |
182.7000 USDT |
169.1200 USDT |
| 2025-03-11 |
174.8536 USDT |
607.7885 AAVE |
176.0300 USDT |
167.4700 USDT |
184.1300 USDT |
176.2300 USDT |
| 2025-03-10 |
191.4266 USDT |
329.1728 AAVE |
179.5800 USDT |
177.1700 USDT |
201.3100 USDT |
184.7900 USDT |
| 2025-03-09 |
187.2872 USDT |
283.8318 AAVE |
196.1600 USDT |
177.1400 USDT |
198.1100 USDT |
179.4300 USDT |
| 2025-03-08 |
190.2780 USDT |
135.7214 AAVE |
197.0400 USDT |
185.8400 USDT |
197.1900 USDT |
197.0600 USDT |
| 2025-03-07 |
206.3073 USDT |
623.7677 AAVE |
209.1900 USDT |
197.1700 USDT |
211.6400 USDT |
200.5300 USDT |
| 2025-03-06 |
227.9658 USDT |
449.5863 AAVE |
222.1700 USDT |
210.7700 USDT |
239.5500 USDT |
212.5100 USDT |
| 2025-03-05 |
212.4244 USDT |
478.0746 AAVE |
207.1600 USDT |
204.7800 USDT |
225.6700 USDT |
214.1600 USDT |
| 2025-03-04 |
186.9870 USDT |
1,468.6664 AAVE |
181.2000 USDT |
167.8700 USDT |
216.0400 USDT |
206.1200 USDT |
| 2025-03-03 |
207.1333 USDT |
153.2020 AAVE |
223.0500 USDT |
180.7500 USDT |
223.0500 USDT |
180.7500 USDT |
| 2025-03-02 |
203.1772 USDT |
506.2990 AAVE |
194.8200 USDT |
189.9500 USDT |
224.0000 USDT |
217.2700 USDT |
| 2025-03-01 |
191.1940 USDT |
174.1029 AAVE |
194.0800 USDT |
185.0000 USDT |
195.3400 USDT |
193.5300 USDT |
| 2025-02-28 |
186.2518 USDT |
325.2205 AAVE |
203.1200 USDT |
178.9100 USDT |
203.1200 USDT |
193.0100 USDT |
| 2025-02-27 |
207.1006 USDT |
215.8490 AAVE |
201.5100 USDT |
201.5100 USDT |
208.8900 USDT |
207.0600 USDT |
| 2025-02-26 |
205.2908 USDT |
332.8258 AAVE |
205.6000 USDT |
198.6000 USDT |
211.3500 USDT |
199.0300 USDT |
| 2025-02-25 |
197.7119 USDT |
672.2565 AAVE |
211.8900 USDT |
190.0900 USDT |
212.8600 USDT |
205.8400 USDT |
| 2025-02-24 |
231.9023 USDT |
142.6927 AAVE |
244.3300 USDT |
223.2800 USDT |
244.3300 USDT |
225.6300 USDT |
| 2025-02-23 |
247.3219 USDT |
70.4137 AAVE |
246.6100 USDT |
243.6500 USDT |
252.6500 USDT |
246.8700 USDT |
| 2025-02-22 |
244.4243 USDT |
201.0474 AAVE |
242.2100 USDT |
240.3300 USDT |
250.5700 USDT |
249.3300 USDT |
| 2025-02-21 |
248.2627 USDT |
295.1524 AAVE |
259.4800 USDT |
239.3300 USDT |
268.6800 USDT |
239.3300 USDT |
| 2025-02-20 |
256.3431 USDT |
55.5587 AAVE |
253.1400 USDT |
253.1400 USDT |
261.7100 USDT |
258.5100 USDT |
| 2025-02-19 |
253.7231 USDT |
126.2871 AAVE |
247.4500 USDT |
247.4400 USDT |
257.9400 USDT |
250.1300 USDT |
| 2025-02-18 |
251.3541 USDT |
103.4543 AAVE |
259.9900 USDT |
243.5100 USDT |
259.9900 USDT |
243.5100 USDT |
| 2025-02-17 |
261.8665 USDT |
419.4601 AAVE |
254.3700 USDT |
250.3400 USDT |
276.8200 USDT |
263.2800 USDT |
| 2025-02-16 |
254.9772 USDT |
18.6168 AAVE |
250.3600 USDT |
250.3600 USDT |
258.8200 USDT |
253.3600 USDT |
| 2025-02-15 |
258.6845 USDT |
43.8717 AAVE |
260.5400 USDT |
253.3600 USDT |
263.0600 USDT |
255.3000 USDT |
| 2025-02-14 |
260.3407 USDT |
158.5283 AAVE |
254.6000 USDT |
254.6000 USDT |
262.4600 USDT |
259.2200 USDT |
| 2025-02-13 |
252.7088 USDT |
136.7380 AAVE |
251.4300 USDT |
247.4700 USDT |
257.0600 USDT |
248.1600 USDT |
| 2025-02-12 |
241.5567 USDT |
240.8365 AAVE |
245.1500 USDT |
234.6600 USDT |
255.0800 USDT |
253.7800 USDT |
| 2025-02-11 |
257.1505 USDT |
315.3081 AAVE |
254.1700 USDT |
243.2600 USDT |
262.8400 USDT |
243.6200 USDT |