Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
176.6649 USDT |
831.9934 AAVE |
177.8500 USDT |
174.4900 USDT |
179.4300 USDT |
178.3000 USDT |
| 2026-01-13 |
167.2501 USDT |
87.4895 AAVE |
165.3000 USDT |
165.2000 USDT |
170.6600 USDT |
170.6600 USDT |
| 2026-01-12 |
162.7215 USDT |
128.4963 AAVE |
167.2400 USDT |
161.3200 USDT |
167.2400 USDT |
164.6500 USDT |
| 2026-01-11 |
166.0204 USDT |
11.6606 AAVE |
165.2800 USDT |
165.2800 USDT |
169.6000 USDT |
168.3400 USDT |
| 2026-01-10 |
165.7689 USDT |
41.7012 AAVE |
164.3100 USDT |
164.2000 USDT |
167.1200 USDT |
165.4600 USDT |
| 2026-01-09 |
166.6599 USDT |
81.7195 AAVE |
166.6000 USDT |
163.2100 USDT |
170.1500 USDT |
167.3000 USDT |
| 2026-01-08 |
163.7483 USDT |
98.2578 AAVE |
167.7700 USDT |
161.7400 USDT |
167.7700 USDT |
164.7400 USDT |
| 2026-01-07 |
174.6696 USDT |
2.8681 AAVE |
176.1400 USDT |
172.2200 USDT |
176.1400 USDT |
173.2900 USDT |
| 2026-01-06 |
173.7218 USDT |
179.1867 AAVE |
172.3000 USDT |
168.5200 USDT |
176.8700 USDT |
170.2900 USDT |
| 2026-01-05 |
168.5481 USDT |
153.3137 AAVE |
165.2900 USDT |
162.7200 USDT |
174.3900 USDT |
171.7200 USDT |
| 2026-01-04 |
164.1396 USDT |
124.6585 AAVE |
164.2300 USDT |
160.8200 USDT |
165.6600 USDT |
163.5200 USDT |
| 2026-01-03 |
162.1481 USDT |
265.3621 AAVE |
165.6800 USDT |
158.1600 USDT |
166.7600 USDT |
161.9300 USDT |
| 2026-01-02 |
156.2639 USDT |
504.8954 AAVE |
148.8900 USDT |
148.8900 USDT |
165.8200 USDT |
163.9700 USDT |
| 2026-01-01 |
145.8896 USDT |
12.6918 AAVE |
146.4000 USDT |
145.6400 USDT |
146.4000 USDT |
145.6400 USDT |
| 2025-12-31 |
149.6864 USDT |
20.5623 AAVE |
149.9500 USDT |
148.9300 USDT |
149.9500 USDT |
148.9300 USDT |
| 2025-12-30 |
150.1663 USDT |
19.6299 AAVE |
151.7800 USDT |
149.5900 USDT |
151.7800 USDT |
149.5900 USDT |
| 2025-12-29 |
154.3032 USDT |
195.6731 AAVE |
154.6500 USDT |
150.4600 USDT |
158.0500 USDT |
150.6700 USDT |
| 2025-12-28 |
154.8912 USDT |
125.9289 AAVE |
156.2700 USDT |
153.9000 USDT |
156.2700 USDT |
153.9000 USDT |
| 2025-12-27 |
155.7748 USDT |
31.0475 AAVE |
154.8000 USDT |
154.8000 USDT |
156.8800 USDT |
156.2700 USDT |
| 2025-12-26 |
150.0919 USDT |
2.8825 AAVE |
148.8900 USDT |
148.8900 USDT |
154.2800 USDT |
154.2800 USDT |
| 2025-12-25 |
151.6156 USDT |
66.7977 AAVE |
148.5400 USDT |
148.5400 USDT |
154.2500 USDT |
152.7500 USDT |
| 2025-12-24 |
148.3814 USDT |
232.2388 AAVE |
151.2200 USDT |
146.6100 USDT |
151.2200 USDT |
146.8800 USDT |
| 2025-12-23 |
151.2407 USDT |
187.9840 AAVE |
150.3000 USDT |
148.2500 USDT |
154.8000 USDT |
150.6700 USDT |
| 2025-12-22 |
162.3958 USDT |
187.9256 AAVE |
163.7100 USDT |
159.3200 USDT |
166.2900 USDT |
159.7300 USDT |
| 2025-12-21 |
177.6113 USDT |
1.8512 AAVE |
177.2600 USDT |
177.2600 USDT |
178.0100 USDT |
178.0100 USDT |
| 2025-12-20 |
181.9587 USDT |
32.2197 AAVE |
181.6400 USDT |
180.8400 USDT |
182.1100 USDT |
181.6400 USDT |
| 2025-12-19 |
180.8493 USDT |
79.3195 AAVE |
177.5600 USDT |
177.5600 USDT |
185.7900 USDT |
184.9400 USDT |
| 2025-12-18 |
181.9685 USDT |
763.9530 AAVE |
178.1700 USDT |
170.8800 USDT |
183.7700 USDT |
173.3800 USDT |
| 2025-12-17 |
184.2877 USDT |
14.2282 AAVE |
184.3300 USDT |
184.2000 USDT |
184.3300 USDT |
184.2000 USDT |
| 2025-12-16 |
188.9735 USDT |
46.7723 AAVE |
189.6000 USDT |
185.4000 USDT |
190.7300 USDT |
185.4000 USDT |
| 2025-12-15 |
182.1277 USDT |
51.2371 AAVE |
188.6700 USDT |
179.5300 USDT |
195.5400 USDT |
181.4000 USDT |
| 2025-12-14 |
192.4887 USDT |
1.3026 AAVE |
193.3300 USDT |
190.6900 USDT |
193.6100 USDT |
190.7500 USDT |
| 2025-12-13 |
194.5164 USDT |
3.5785 AAVE |
192.5900 USDT |
192.5900 USDT |
201.9000 USDT |
201.9000 USDT |
| 2025-12-12 |
205.2311 USDT |
15.9258 AAVE |
204.9600 USDT |
204.4500 USDT |
206.0700 USDT |
206.0700 USDT |
| 2025-12-11 |
188.6071 USDT |
0.7562 AAVE |
188.3600 USDT |
188.3600 USDT |
189.8700 USDT |
189.8700 USDT |
| 2025-12-10 |
202.5839 USDT |
8.3143 AAVE |
199.6100 USDT |
197.2700 USDT |
206.0400 USDT |
204.8300 USDT |
| 2025-12-09 |
189.2955 USDT |
196.4794 AAVE |
190.3400 USDT |
188.0200 USDT |
191.0600 USDT |
188.5900 USDT |
| 2025-12-08 |
192.1211 USDT |
16.4516 AAVE |
189.6500 USDT |
189.6500 USDT |
193.2700 USDT |
193.1000 USDT |
| 2025-12-07 |
188.1744 USDT |
35.8790 AAVE |
187.4800 USDT |
182.4500 USDT |
191.5100 USDT |
191.5100 USDT |
| 2025-12-06 |
186.3698 USDT |
26.6871 AAVE |
185.0200 USDT |
183.3000 USDT |
190.9800 USDT |
186.7200 USDT |
| 2025-12-05 |
188.1182 USDT |
54.9890 AAVE |
191.1000 USDT |
182.0300 USDT |
191.4400 USDT |
182.9300 USDT |
| 2025-12-04 |
195.5789 USDT |
24.0565 AAVE |
196.4700 USDT |
189.8900 USDT |
197.4700 USDT |
189.8900 USDT |
| 2025-12-03 |
192.5110 USDT |
126.4249 AAVE |
190.0900 USDT |
189.5400 USDT |
194.2100 USDT |
192.2500 USDT |
| 2025-12-02 |
181.6994 USDT |
13.5722 AAVE |
171.3600 USDT |
168.8600 USDT |
187.9000 USDT |
187.8700 USDT |
| 2025-12-01 |
169.5286 USDT |
34.6217 AAVE |
175.0400 USDT |
165.3600 USDT |
175.0400 USDT |
165.3600 USDT |
| 2025-11-30 |
184.0573 USDT |
54.1832 AAVE |
183.2700 USDT |
178.1100 USDT |
189.7700 USDT |
179.8100 USDT |
| 2025-11-29 |
183.4329 USDT |
2.8327 AAVE |
184.3500 USDT |
181.9600 USDT |
184.3500 USDT |
181.9600 USDT |
| 2025-11-28 |
184.7978 USDT |
20.0459 AAVE |
185.5000 USDT |
183.5100 USDT |
186.5800 USDT |
186.3500 USDT |
| 2025-11-27 |
185.7169 USDT |
283.1914 AAVE |
185.1600 USDT |
182.2100 USDT |
186.6900 USDT |
186.2700 USDT |
| 2025-11-26 |
177.4073 USDT |
39.7667 AAVE |
178.8600 USDT |
176.9900 USDT |
178.8600 USDT |
177.3600 USDT |