Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
90.9061 USDT |
1,511.4436 AAVE |
89.4780 USDT |
89.1970 USDT |
92.5300 USDT |
90.7170 USDT |
| 2024-02-13 |
90.1652 USDT |
1,578.1834 AAVE |
90.9990 USDT |
88.2280 USDT |
91.3000 USDT |
89.1130 USDT |
| 2024-02-12 |
89.1409 USDT |
480.1970 AAVE |
87.0880 USDT |
85.1370 USDT |
90.7820 USDT |
90.3470 USDT |
| 2024-02-11 |
88.8050 USDT |
409.8673 AAVE |
88.1320 USDT |
87.2610 USDT |
89.7490 USDT |
87.9610 USDT |
| 2024-02-10 |
87.9236 USDT |
166.8267 AAVE |
88.0340 USDT |
86.5540 USDT |
88.9630 USDT |
88.5870 USDT |
| 2024-02-09 |
87.4852 USDT |
747.1877 AAVE |
85.6060 USDT |
85.5870 USDT |
89.7340 USDT |
87.7380 USDT |
| 2024-02-08 |
85.3767 USDT |
818.7802 AAVE |
84.2780 USDT |
84.2780 USDT |
86.6360 USDT |
85.3120 USDT |
| 2024-02-07 |
83.7057 USDT |
1,250.2730 AAVE |
84.6520 USDT |
82.4490 USDT |
85.0090 USDT |
84.0310 USDT |
| 2024-02-06 |
83.8798 USDT |
603.4608 AAVE |
84.2790 USDT |
82.6160 USDT |
85.3460 USDT |
84.7150 USDT |
| 2024-02-05 |
84.3527 USDT |
248.3650 AAVE |
83.2070 USDT |
81.6210 USDT |
85.8560 USDT |
84.4240 USDT |
| 2024-02-04 |
84.7422 USDT |
301.8213 AAVE |
84.7720 USDT |
83.9240 USDT |
85.7050 USDT |
84.0610 USDT |
| 2024-02-03 |
86.0511 USDT |
236.5762 AAVE |
86.0000 USDT |
85.0030 USDT |
86.7580 USDT |
86.3360 USDT |
| 2024-02-02 |
84.0592 USDT |
1,534.3409 AAVE |
83.6300 USDT |
82.6060 USDT |
86.3890 USDT |
85.1920 USDT |
| 2024-02-01 |
84.0503 USDT |
1,168.0882 AAVE |
86.0410 USDT |
82.9440 USDT |
86.0780 USDT |
84.0900 USDT |
| 2024-01-31 |
88.2342 USDT |
2,327.3246 AAVE |
93.2860 USDT |
85.3160 USDT |
93.2860 USDT |
87.3720 USDT |
| 2024-01-30 |
93.9536 USDT |
202.9965 AAVE |
93.2860 USDT |
92.3720 USDT |
95.3750 USDT |
93.9300 USDT |
| 2024-01-29 |
92.0598 USDT |
130.7389 AAVE |
91.1760 USDT |
90.2930 USDT |
93.3900 USDT |
92.8600 USDT |
| 2024-01-28 |
92.1004 USDT |
130.6798 AAVE |
91.6110 USDT |
90.2320 USDT |
93.3600 USDT |
90.8390 USDT |
| 2024-01-27 |
91.2090 USDT |
105.8583 AAVE |
91.5690 USDT |
90.3870 USDT |
92.1290 USDT |
91.7120 USDT |
| 2024-01-26 |
90.2761 USDT |
177.6638 AAVE |
88.4130 USDT |
87.5040 USDT |
91.6700 USDT |
90.9340 USDT |
| 2024-01-25 |
88.2324 USDT |
128.9917 AAVE |
89.8150 USDT |
87.0870 USDT |
89.8150 USDT |
88.2800 USDT |
| 2024-01-24 |
89.1351 USDT |
230.4530 AAVE |
89.3720 USDT |
88.5770 USDT |
90.4680 USDT |
88.7950 USDT |
| 2024-01-23 |
87.5027 USDT |
350.3496 AAVE |
92.0540 USDT |
84.2550 USDT |
93.5660 USDT |
88.0920 USDT |
| 2024-01-22 |
92.6383 USDT |
391.6208 AAVE |
96.5190 USDT |
91.0000 USDT |
96.8970 USDT |
92.8700 USDT |
| 2024-01-21 |
97.3021 USDT |
101.8400 AAVE |
97.3390 USDT |
96.6490 USDT |
98.5180 USDT |
97.5350 USDT |
| 2024-01-20 |
97.2299 USDT |
129.4206 AAVE |
96.9870 USDT |
96.1060 USDT |
98.4090 USDT |
96.9860 USDT |
| 2024-01-19 |
94.5401 USDT |
563.0790 AAVE |
97.0290 USDT |
91.7200 USDT |
97.8340 USDT |
96.0280 USDT |
| 2024-01-18 |
100.0505 USDT |
241.0084 AAVE |
101.4600 USDT |
96.8300 USDT |
101.7100 USDT |
97.6330 USDT |
| 2024-01-17 |
102.1170 USDT |
555.0811 AAVE |
103.8200 USDT |
100.9300 USDT |
104.1400 USDT |
100.9800 USDT |
| 2024-01-16 |
106.8841 USDT |
3,413.6865 AAVE |
102.1400 USDT |
102.0700 USDT |
110.9400 USDT |
103.3900 USDT |
| 2024-01-15 |
101.4201 USDT |
197.5419 AAVE |
100.0100 USDT |
99.8510 USDT |
103.2000 USDT |
102.4800 USDT |
| 2024-01-14 |
102.9265 USDT |
246.4956 AAVE |
105.7700 USDT |
100.9100 USDT |
105.7800 USDT |
102.2800 USDT |
| 2024-01-13 |
105.1308 USDT |
213.0720 AAVE |
103.1800 USDT |
101.0000 USDT |
107.1900 USDT |
106.7200 USDT |
| 2024-01-12 |
109.1579 USDT |
870.4351 AAVE |
109.9800 USDT |
101.0200 USDT |
113.9200 USDT |
101.0200 USDT |
| 2024-01-11 |
111.0994 USDT |
1,238.9736 AAVE |
106.6000 USDT |
106.6000 USDT |
117.8100 USDT |
109.8300 USDT |
| 2024-01-10 |
100.4215 USDT |
489.8968 AAVE |
96.3640 USDT |
96.3640 USDT |
103.6400 USDT |
102.4000 USDT |
| 2024-01-09 |
95.0783 USDT |
516.3703 AAVE |
99.0390 USDT |
92.7870 USDT |
99.0390 USDT |
93.1950 USDT |
| 2024-01-08 |
94.2509 USDT |
672.4477 AAVE |
94.7680 USDT |
88.8510 USDT |
99.8160 USDT |
99.3620 USDT |
| 2024-01-07 |
98.4547 USDT |
663.0355 AAVE |
99.3060 USDT |
96.7320 USDT |
100.2100 USDT |
96.9620 USDT |
| 2024-01-06 |
99.3846 USDT |
287.2761 AAVE |
102.8700 USDT |
96.9620 USDT |
103.1400 USDT |
99.0190 USDT |
| 2024-01-05 |
105.0289 USDT |
667.8628 AAVE |
103.8100 USDT |
99.1920 USDT |
108.1400 USDT |
101.7300 USDT |
| 2024-01-04 |
103.7414 USDT |
588.0604 AAVE |
102.7200 USDT |
101.6400 USDT |
105.4000 USDT |
104.3900 USDT |
| 2024-01-03 |
100.8376 USDT |
2,365.0398 AAVE |
110.5700 USDT |
92.5540 USDT |
113.0300 USDT |
101.4300 USDT |
| 2024-01-02 |
116.9804 USDT |
489.7849 AAVE |
116.4600 USDT |
111.1600 USDT |
119.8500 USDT |
111.6500 USDT |
| 2024-01-01 |
112.3610 USDT |
407.4932 AAVE |
109.7700 USDT |
107.8400 USDT |
114.3700 USDT |
113.5100 USDT |
| 2023-12-31 |
115.0546 USDT |
1,150.9985 AAVE |
110.9200 USDT |
110.6700 USDT |
118.6300 USDT |
112.4100 USDT |
| 2023-12-30 |
113.9336 USDT |
930.5784 AAVE |
112.3500 USDT |
110.9200 USDT |
117.3500 USDT |
112.6700 USDT |
| 2023-12-29 |
112.1351 USDT |
892.9609 AAVE |
120.2200 USDT |
108.8000 USDT |
120.4800 USDT |
111.6100 USDT |
| 2023-12-28 |
120.0892 USDT |
2,961.1762 AAVE |
111.9800 USDT |
111.9800 USDT |
129.6500 USDT |
118.6500 USDT |
| 2023-12-27 |
106.7788 USDT |
2,108.0743 AAVE |
103.1400 USDT |
99.4340 USDT |
112.8200 USDT |
111.4300 USDT |