Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
71.1464 USDT |
64.0115 AAVE |
71.6080 USDT |
70.4600 USDT |
71.8590 USDT |
70.7270 USDT |
| 2023-05-03 |
68.7612 USDT |
245.9405 AAVE |
68.8920 USDT |
67.6570 USDT |
71.1950 USDT |
71.0880 USDT |
| 2023-05-02 |
68.8914 USDT |
124.4311 AAVE |
68.7800 USDT |
68.1690 USDT |
69.5640 USDT |
69.3810 USDT |
| 2023-05-01 |
68.8853 USDT |
218.4828 AAVE |
70.3480 USDT |
67.7590 USDT |
70.7780 USDT |
68.2610 USDT |
| 2023-04-30 |
71.1597 USDT |
163.1317 AAVE |
71.6110 USDT |
70.2970 USDT |
72.4320 USDT |
70.7960 USDT |
| 2023-04-29 |
72.0411 USDT |
118.2442 AAVE |
72.0630 USDT |
71.4060 USDT |
72.7130 USDT |
71.8250 USDT |
| 2023-04-28 |
71.3032 USDT |
243.6255 AAVE |
71.4690 USDT |
70.1960 USDT |
72.1990 USDT |
71.9810 USDT |
| 2023-04-27 |
70.7028 USDT |
307.5113 AAVE |
69.2230 USDT |
68.8450 USDT |
71.9970 USDT |
71.5130 USDT |
| 2023-04-26 |
71.2716 USDT |
808.7110 AAVE |
71.0730 USDT |
65.9610 USDT |
74.3470 USDT |
69.1860 USDT |
| 2023-04-25 |
69.4004 USDT |
212.6592 AAVE |
69.8150 USDT |
68.4170 USDT |
71.3150 USDT |
71.3150 USDT |
| 2023-04-24 |
69.8146 USDT |
171.2412 AAVE |
70.2630 USDT |
68.3410 USDT |
71.2300 USDT |
69.9410 USDT |
| 2023-04-23 |
69.9364 USDT |
186.6815 AAVE |
70.7410 USDT |
68.5030 USDT |
70.8630 USDT |
70.1020 USDT |
| 2023-04-22 |
69.7537 USDT |
262.7942 AAVE |
69.0960 USDT |
68.6790 USDT |
70.8760 USDT |
70.8760 USDT |
| 2023-04-21 |
70.9294 USDT |
439.9295 AAVE |
72.6010 USDT |
68.4320 USDT |
73.3430 USDT |
69.1020 USDT |
| 2023-04-20 |
74.1585 USDT |
511.3015 AAVE |
73.7670 USDT |
71.5830 USDT |
75.4140 USDT |
72.2950 USDT |
| 2023-04-19 |
75.3642 USDT |
1,124.2687 AAVE |
81.9020 USDT |
72.1690 USDT |
81.9140 USDT |
74.0130 USDT |
| 2023-04-18 |
81.8589 USDT |
597.9346 AAVE |
80.9000 USDT |
79.7820 USDT |
83.9570 USDT |
81.4360 USDT |
| 2023-04-17 |
82.0258 USDT |
730.3955 AAVE |
83.4830 USDT |
80.4510 USDT |
84.3270 USDT |
80.9240 USDT |
| 2023-04-16 |
82.3132 USDT |
725.8216 AAVE |
82.3860 USDT |
80.8930 USDT |
83.6470 USDT |
83.1760 USDT |
| 2023-04-15 |
82.7665 USDT |
763.2270 AAVE |
82.6680 USDT |
81.1100 USDT |
84.1410 USDT |
82.8160 USDT |
| 2023-04-14 |
82.8766 USDT |
781.4163 AAVE |
81.3670 USDT |
80.2210 USDT |
83.8830 USDT |
82.1180 USDT |
| 2023-04-13 |
78.9430 USDT |
636.6026 AAVE |
78.8940 USDT |
76.7430 USDT |
81.6070 USDT |
81.0440 USDT |
| 2023-04-12 |
77.8540 USDT |
382.6891 AAVE |
79.1920 USDT |
75.5120 USDT |
79.2380 USDT |
78.7240 USDT |
| 2023-04-11 |
79.5301 USDT |
454.8379 AAVE |
78.3180 USDT |
78.0730 USDT |
80.4100 USDT |
78.7550 USDT |
| 2023-04-10 |
76.3672 USDT |
231.1114 AAVE |
76.1400 USDT |
75.1990 USDT |
77.7420 USDT |
77.0670 USDT |
| 2023-04-09 |
75.5885 USDT |
256.9944 AAVE |
76.2550 USDT |
74.7690 USDT |
77.3560 USDT |
76.4290 USDT |
| 2023-04-08 |
77.6961 USDT |
236.3792 AAVE |
78.1760 USDT |
76.0610 USDT |
78.8030 USDT |
76.0610 USDT |
| 2023-04-07 |
78.9426 USDT |
752.1619 AAVE |
80.5860 USDT |
77.5790 USDT |
80.8170 USDT |
77.8200 USDT |
| 2023-04-06 |
79.2165 USDT |
711.1404 AAVE |
78.0000 USDT |
77.7840 USDT |
81.2520 USDT |
80.4970 USDT |
| 2023-04-05 |
78.3234 USDT |
536.2092 AAVE |
76.4020 USDT |
76.1340 USDT |
79.3480 USDT |
78.5130 USDT |
| 2023-04-04 |
74.8787 USDT |
642.0094 AAVE |
73.9100 USDT |
72.9410 USDT |
76.8850 USDT |
76.6680 USDT |
| 2023-04-03 |
73.4179 USDT |
550.1734 AAVE |
72.8660 USDT |
70.9920 USDT |
74.9700 USDT |
73.1090 USDT |
| 2023-04-02 |
73.4073 USDT |
281.6657 AAVE |
74.1970 USDT |
71.5470 USDT |
74.7410 USDT |
72.7810 USDT |
| 2023-04-01 |
74.0125 USDT |
237.4412 AAVE |
74.2940 USDT |
73.4220 USDT |
74.8550 USDT |
74.2930 USDT |
| 2023-03-31 |
72.2184 USDT |
691.3708 AAVE |
71.3150 USDT |
70.8910 USDT |
74.0780 USDT |
73.9290 USDT |
| 2023-03-30 |
71.8193 USDT |
391.6033 AAVE |
72.9030 USDT |
70.2150 USDT |
74.1250 USDT |
71.1210 USDT |
| 2023-03-29 |
72.6551 USDT |
268.0843 AAVE |
70.7070 USDT |
70.5170 USDT |
73.4820 USDT |
72.8910 USDT |
| 2023-03-28 |
69.6957 USDT |
296.2385 AAVE |
69.8510 USDT |
68.7800 USDT |
71.4430 USDT |
70.5920 USDT |
| 2023-03-27 |
71.3391 USDT |
274.3532 AAVE |
72.9060 USDT |
68.5070 USDT |
73.6760 USDT |
69.3290 USDT |
| 2023-03-26 |
72.0239 USDT |
127.8088 AAVE |
71.2550 USDT |
70.7990 USDT |
73.3310 USDT |
73.0000 USDT |
| 2023-03-25 |
72.0439 USDT |
485.5275 AAVE |
73.0700 USDT |
70.2430 USDT |
73.5270 USDT |
71.1060 USDT |
| 2023-03-24 |
74.5699 USDT |
552.5777 AAVE |
77.1810 USDT |
72.2660 USDT |
77.2960 USDT |
73.0370 USDT |
| 2023-03-23 |
77.2248 USDT |
412.3353 AAVE |
75.0940 USDT |
74.4060 USDT |
80.5060 USDT |
76.4010 USDT |
| 2023-03-22 |
75.5187 USDT |
287.0486 AAVE |
79.1060 USDT |
72.6400 USDT |
79.2570 USDT |
75.0180 USDT |
| 2023-03-21 |
77.0068 USDT |
481.1294 AAVE |
76.0830 USDT |
74.5050 USDT |
79.5060 USDT |
78.1230 USDT |
| 2023-03-20 |
77.9234 USDT |
359.0353 AAVE |
79.5550 USDT |
75.8280 USDT |
80.0000 USDT |
76.9770 USDT |
| 2023-03-19 |
79.0993 USDT |
166.5641 AAVE |
77.9340 USDT |
77.6300 USDT |
81.5500 USDT |
80.5000 USDT |
| 2023-03-18 |
80.2919 USDT |
195.3722 AAVE |
80.4290 USDT |
77.9110 USDT |
81.8760 USDT |
78.2760 USDT |
| 2023-03-17 |
77.4367 USDT |
517.7762 AAVE |
74.9000 USDT |
73.7010 USDT |
80.4560 USDT |
80.4030 USDT |
| 2023-03-16 |
74.5457 USDT |
203.1328 AAVE |
73.8580 USDT |
73.1730 USDT |
75.6210 USDT |
74.0590 USDT |