Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
76.2189 USDT |
345.2132 AAVE |
79.2630 USDT |
71.7450 USDT |
80.5910 USDT |
73.5960 USDT |
| 2023-03-14 |
77.4947 USDT |
348.2023 AAVE |
76.0720 USDT |
74.2570 USDT |
81.6140 USDT |
79.4620 USDT |
| 2023-03-13 |
73.5556 USDT |
1,055.6003 AAVE |
72.8980 USDT |
70.9310 USDT |
76.9240 USDT |
75.9290 USDT |
| 2023-03-12 |
68.4500 USDT |
823.7759 AAVE |
66.9250 USDT |
65.8360 USDT |
71.8860 USDT |
71.6660 USDT |
| 2023-03-11 |
66.2332 USDT |
1,444.5453 AAVE |
68.4300 USDT |
63.9720 USDT |
70.9300 USDT |
66.5430 USDT |
| 2023-03-10 |
67.1750 USDT |
584.3782 AAVE |
68.6020 USDT |
64.7810 USDT |
68.6540 USDT |
68.5040 USDT |
| 2023-03-09 |
71.2872 USDT |
512.4901 AAVE |
71.7300 USDT |
67.0740 USDT |
74.0110 USDT |
68.2980 USDT |
| 2023-03-08 |
73.4062 USDT |
333.7631 AAVE |
75.2560 USDT |
71.3020 USDT |
75.5300 USDT |
71.7340 USDT |
| 2023-03-07 |
75.7707 USDT |
892.1402 AAVE |
76.7810 USDT |
73.7350 USDT |
77.7500 USDT |
75.3290 USDT |
| 2023-03-06 |
76.4382 USDT |
366.5314 AAVE |
75.0690 USDT |
74.2930 USDT |
77.4500 USDT |
76.8870 USDT |
| 2023-03-05 |
76.6746 USDT |
6,222.1690 AAVE |
75.4570 USDT |
75.1760 USDT |
85.4280 USDT |
75.2800 USDT |
| 2023-03-04 |
74.6212 USDT |
3,338.9047 AAVE |
76.8680 USDT |
73.7350 USDT |
77.4550 USDT |
74.0920 USDT |
| 2023-03-03 |
75.8860 USDT |
1,765.5229 AAVE |
79.8050 USDT |
73.0220 USDT |
79.9080 USDT |
76.1150 USDT |
| 2023-03-02 |
79.6600 USDT |
311.0391 AAVE |
83.0250 USDT |
78.4470 USDT |
83.0250 USDT |
79.8250 USDT |
| 2023-03-01 |
81.3962 USDT |
893.6962 AAVE |
77.5600 USDT |
76.9830 USDT |
83.1290 USDT |
82.8930 USDT |
| 2023-02-28 |
78.9779 USDT |
444.7250 AAVE |
80.0980 USDT |
76.9180 USDT |
80.1270 USDT |
77.6010 USDT |
| 2023-02-27 |
81.7220 USDT |
714.8510 AAVE |
82.2850 USDT |
79.5760 USDT |
83.5970 USDT |
80.2340 USDT |
| 2023-02-26 |
80.8507 USDT |
262.1779 AAVE |
79.9590 USDT |
79.6810 USDT |
82.4270 USDT |
82.2130 USDT |
| 2023-02-25 |
79.2800 USDT |
598.5636 AAVE |
81.4960 USDT |
77.2880 USDT |
83.0950 USDT |
78.3040 USDT |
| 2023-02-24 |
85.0852 USDT |
2,756.5212 AAVE |
85.7030 USDT |
80.1000 USDT |
86.8490 USDT |
80.8440 USDT |
| 2023-02-23 |
85.9134 USDT |
356.3908 AAVE |
85.0270 USDT |
83.9890 USDT |
87.6160 USDT |
85.1580 USDT |
| 2023-02-22 |
84.0194 USDT |
275.4491 AAVE |
87.5220 USDT |
82.1230 USDT |
87.8600 USDT |
84.4520 USDT |
| 2023-02-21 |
89.9223 USDT |
566.2767 AAVE |
92.2670 USDT |
85.9370 USDT |
92.7600 USDT |
86.4740 USDT |
| 2023-02-20 |
89.8553 USDT |
1,005.0005 AAVE |
90.4660 USDT |
87.2550 USDT |
92.9180 USDT |
91.3480 USDT |
| 2023-02-19 |
90.6618 USDT |
2,172.2717 AAVE |
90.6530 USDT |
89.1720 USDT |
95.4350 USDT |
90.7890 USDT |
| 2023-02-18 |
88.5567 USDT |
851.6618 AAVE |
86.6040 USDT |
86.6010 USDT |
91.0690 USDT |
90.3680 USDT |
| 2023-02-17 |
85.7588 USDT |
2,509.5994 AAVE |
83.9370 USDT |
83.4710 USDT |
88.4770 USDT |
86.2170 USDT |
| 2023-02-16 |
88.4772 USDT |
1,064.1006 AAVE |
89.7180 USDT |
83.7950 USDT |
90.5080 USDT |
84.1210 USDT |
| 2023-02-15 |
84.5767 USDT |
752.8365 AAVE |
83.2200 USDT |
82.2090 USDT |
87.8980 USDT |
87.6920 USDT |
| 2023-02-14 |
81.3781 USDT |
2,182.8561 AAVE |
82.1730 USDT |
79.0500 USDT |
83.5910 USDT |
82.4700 USDT |
| 2023-02-13 |
80.1840 USDT |
3,703.2652 AAVE |
77.2400 USDT |
73.6670 USDT |
83.7390 USDT |
82.5210 USDT |
| 2023-02-12 |
79.0765 USDT |
522.1595 AAVE |
79.4510 USDT |
76.3230 USDT |
80.4550 USDT |
77.6950 USDT |
| 2023-02-11 |
78.5106 USDT |
742.6426 AAVE |
78.5760 USDT |
77.7720 USDT |
79.4470 USDT |
79.4450 USDT |
| 2023-02-10 |
78.4211 USDT |
1,133.8978 AAVE |
77.5250 USDT |
76.9150 USDT |
80.2780 USDT |
78.5520 USDT |
| 2023-02-09 |
83.7085 USDT |
2,876.4760 AAVE |
87.1130 USDT |
76.0000 USDT |
89.9460 USDT |
77.8290 USDT |
| 2023-02-08 |
88.2911 USDT |
926.6126 AAVE |
88.9480 USDT |
84.6510 USDT |
90.1070 USDT |
86.7630 USDT |
| 2023-02-07 |
86.1662 USDT |
630.2732 AAVE |
83.9800 USDT |
83.8540 USDT |
88.2000 USDT |
87.5230 USDT |
| 2023-02-06 |
86.2116 USDT |
761.8293 AAVE |
85.7490 USDT |
84.1390 USDT |
87.7760 USDT |
84.9960 USDT |
| 2023-02-05 |
86.0418 USDT |
1,087.6721 AAVE |
88.8630 USDT |
83.0890 USDT |
89.0770 USDT |
84.7180 USDT |
| 2023-02-04 |
90.3382 USDT |
763.2660 AAVE |
90.9390 USDT |
88.2850 USDT |
92.0290 USDT |
88.5690 USDT |
| 2023-02-03 |
90.1269 USDT |
1,289.1647 AAVE |
88.4860 USDT |
87.2370 USDT |
94.3350 USDT |
88.8500 USDT |
| 2023-02-02 |
91.0441 USDT |
2,201.1360 AAVE |
88.7850 USDT |
87.7400 USDT |
93.2860 USDT |
89.2150 USDT |
| 2023-02-01 |
84.2405 USDT |
846.3822 AAVE |
83.1170 USDT |
80.2420 USDT |
88.1020 USDT |
87.6260 USDT |
| 2023-01-31 |
81.7326 USDT |
798.9847 AAVE |
81.2120 USDT |
80.2680 USDT |
83.5590 USDT |
82.9160 USDT |
| 2023-01-30 |
83.5369 USDT |
1,008.3421 AAVE |
87.6400 USDT |
79.4150 USDT |
88.3860 USDT |
80.9670 USDT |
| 2023-01-29 |
86.7567 USDT |
918.9355 AAVE |
84.2710 USDT |
83.3960 USDT |
88.5000 USDT |
87.9250 USDT |
| 2023-01-28 |
86.0228 USDT |
1,461.1608 AAVE |
87.3650 USDT |
83.2120 USDT |
88.2250 USDT |
83.5080 USDT |
| 2023-01-27 |
87.2153 USDT |
1,712.6171 AAVE |
89.0180 USDT |
85.0480 USDT |
89.6720 USDT |
86.1530 USDT |
| 2023-01-26 |
87.6691 USDT |
1,358.3312 AAVE |
85.8180 USDT |
85.2130 USDT |
90.5710 USDT |
89.0070 USDT |
| 2023-01-25 |
81.6718 USDT |
1,100.3006 AAVE |
80.0280 USDT |
78.2780 USDT |
87.3220 USDT |
86.0690 USDT |