Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
78.6780 USDT |
612.6976 AAVE |
81.2660 USDT |
71.0490 USDT |
81.9080 USDT |
73.5220 USDT |
| 2022-09-17 |
80.1911 USDT |
484.1732 AAVE |
79.2960 USDT |
79.1990 USDT |
81.6310 USDT |
81.4610 USDT |
| 2022-09-16 |
78.6483 USDT |
1,411.5606 AAVE |
78.5890 USDT |
77.3690 USDT |
80.1130 USDT |
79.7530 USDT |
| 2022-09-15 |
80.2870 USDT |
1,350.4193 AAVE |
83.5540 USDT |
77.8990 USDT |
83.9110 USDT |
78.3950 USDT |
| 2022-09-14 |
84.0438 USDT |
1,285.2797 AAVE |
82.9070 USDT |
81.1830 USDT |
85.8760 USDT |
83.3930 USDT |
| 2022-09-13 |
88.2436 USDT |
2,074.1738 AAVE |
90.5310 USDT |
83.1190 USDT |
93.5000 USDT |
83.5740 USDT |
| 2022-09-12 |
92.1412 USDT |
1,276.8675 AAVE |
91.4650 USDT |
89.4130 USDT |
96.9220 USDT |
90.4740 USDT |
| 2022-09-11 |
91.8585 USDT |
897.7277 AAVE |
92.9450 USDT |
89.3770 USDT |
94.3790 USDT |
91.0300 USDT |
| 2022-09-10 |
91.2856 USDT |
749.1152 AAVE |
90.8610 USDT |
89.8920 USDT |
93.8290 USDT |
92.5080 USDT |
| 2022-09-09 |
91.3552 USDT |
1,038.1844 AAVE |
88.3150 USDT |
88.3150 USDT |
93.7140 USDT |
90.7820 USDT |
| 2022-09-08 |
87.8073 USDT |
704.3560 AAVE |
87.6440 USDT |
85.9030 USDT |
90.0200 USDT |
88.5510 USDT |
| 2022-09-07 |
84.0877 USDT |
1,318.5437 AAVE |
83.4800 USDT |
82.0890 USDT |
89.2200 USDT |
88.2200 USDT |
| 2022-09-06 |
89.9198 USDT |
1,562.6005 AAVE |
91.2370 USDT |
83.2000 USDT |
93.5940 USDT |
84.1070 USDT |
| 2022-09-05 |
88.7208 USDT |
591.5884 AAVE |
88.8480 USDT |
86.7910 USDT |
90.4270 USDT |
90.0680 USDT |
| 2022-09-04 |
87.8853 USDT |
1,134.0635 AAVE |
87.2020 USDT |
85.8570 USDT |
88.9220 USDT |
88.7970 USDT |
| 2022-09-03 |
86.9327 USDT |
953.7601 AAVE |
88.3910 USDT |
85.7570 USDT |
88.8300 USDT |
86.6550 USDT |
| 2022-09-02 |
88.1652 USDT |
1,957.1874 AAVE |
86.5300 USDT |
85.0820 USDT |
92.1260 USDT |
87.6830 USDT |
| 2022-09-01 |
84.1331 USDT |
908.9007 AAVE |
84.7240 USDT |
82.0960 USDT |
87.0020 USDT |
86.4140 USDT |
| 2022-08-31 |
86.6314 USDT |
1,056.3323 AAVE |
84.6900 USDT |
84.6900 USDT |
88.5620 USDT |
86.1870 USDT |
| 2022-08-30 |
84.9593 USDT |
1,535.9066 AAVE |
85.4050 USDT |
81.5730 USDT |
88.0180 USDT |
85.1950 USDT |
| 2022-08-29 |
82.8936 USDT |
1,236.2487 AAVE |
78.5900 USDT |
78.1080 USDT |
85.2860 USDT |
84.9200 USDT |
| 2022-08-28 |
81.6797 USDT |
456.1106 AAVE |
82.1050 USDT |
79.4060 USDT |
83.4340 USDT |
79.6330 USDT |
| 2022-08-27 |
82.2312 USDT |
1,176.7333 AAVE |
82.5810 USDT |
80.4900 USDT |
83.4660 USDT |
81.5770 USDT |
| 2022-08-26 |
89.5709 USDT |
1,295.0497 AAVE |
93.2320 USDT |
84.5250 USDT |
93.8350 USDT |
85.1330 USDT |
| 2022-08-25 |
91.4263 USDT |
1,109.4019 AAVE |
88.3900 USDT |
87.7720 USDT |
95.6760 USDT |
93.2970 USDT |
| 2022-08-24 |
89.1652 USDT |
983.6418 AAVE |
89.4500 USDT |
86.9880 USDT |
91.8370 USDT |
90.1590 USDT |
| 2022-08-23 |
88.6986 USDT |
1,042.1610 AAVE |
88.7210 USDT |
85.3700 USDT |
91.1200 USDT |
88.7330 USDT |
| 2022-08-22 |
84.7441 USDT |
803.7902 AAVE |
85.8910 USDT |
82.1100 USDT |
87.7750 USDT |
85.9780 USDT |
| 2022-08-21 |
84.2193 USDT |
423.9788 AAVE |
82.8410 USDT |
81.7000 USDT |
87.0370 USDT |
86.5640 USDT |
| 2022-08-20 |
83.4836 USDT |
647.7730 AAVE |
83.6900 USDT |
80.1320 USDT |
86.8480 USDT |
83.0660 USDT |
| 2022-08-19 |
87.7519 USDT |
1,652.0230 AAVE |
94.8200 USDT |
84.8340 USDT |
95.0400 USDT |
85.6860 USDT |
| 2022-08-18 |
99.8098 USDT |
406.0945 AAVE |
100.1300 USDT |
97.5000 USDT |
101.5800 USDT |
99.1410 USDT |
| 2022-08-17 |
105.2080 USDT |
731.1521 AAVE |
109.7100 USDT |
100.4500 USDT |
112.2000 USDT |
100.5600 USDT |
| 2022-08-16 |
107.6310 USDT |
565.2703 AAVE |
107.1100 USDT |
105.6200 USDT |
110.2700 USDT |
108.4100 USDT |
| 2022-08-15 |
108.8065 USDT |
887.6718 AAVE |
107.4200 USDT |
103.9300 USDT |
112.3900 USDT |
108.0100 USDT |
| 2022-08-14 |
108.9853 USDT |
268.1673 AAVE |
110.4300 USDT |
106.0600 USDT |
113.1800 USDT |
107.6500 USDT |
| 2022-08-13 |
112.8939 USDT |
454.6031 AAVE |
114.6800 USDT |
109.6900 USDT |
115.8000 USDT |
110.2900 USDT |
| 2022-08-12 |
110.4798 USDT |
429.2351 AAVE |
107.6200 USDT |
105.5400 USDT |
112.8100 USDT |
112.4000 USDT |
| 2022-08-11 |
110.5858 USDT |
936.4034 AAVE |
111.3100 USDT |
106.3900 USDT |
113.5800 USDT |
107.5600 USDT |
| 2022-08-10 |
106.9359 USDT |
1,160.5357 AAVE |
97.7670 USDT |
95.5050 USDT |
113.1600 USDT |
111.1900 USDT |
| 2022-08-09 |
99.0793 USDT |
463.4129 AAVE |
102.3400 USDT |
95.6980 USDT |
103.4200 USDT |
98.2790 USDT |
| 2022-08-08 |
103.8585 USDT |
398.1303 AAVE |
101.2800 USDT |
101.0300 USDT |
106.8900 USDT |
102.2700 USDT |
| 2022-08-07 |
101.1346 USDT |
278.7129 AAVE |
99.1100 USDT |
96.9970 USDT |
104.4100 USDT |
101.2500 USDT |
| 2022-08-06 |
101.0249 USDT |
340.7393 AAVE |
102.8800 USDT |
98.8980 USDT |
103.3800 USDT |
100.6400 USDT |
| 2022-08-05 |
101.1525 USDT |
669.1000 AAVE |
96.5090 USDT |
96.5090 USDT |
103.7200 USDT |
102.2400 USDT |
| 2022-08-04 |
96.2569 USDT |
630.7413 AAVE |
94.6660 USDT |
93.3960 USDT |
99.3600 USDT |
95.3000 USDT |
| 2022-08-03 |
97.1368 USDT |
862.4678 AAVE |
93.6200 USDT |
91.7430 USDT |
100.9700 USDT |
94.8500 USDT |
| 2022-08-02 |
93.3645 USDT |
1,299.1742 AAVE |
96.4660 USDT |
88.6370 USDT |
99.3870 USDT |
95.6040 USDT |
| 2022-08-01 |
97.0080 USDT |
744.0777 AAVE |
97.3160 USDT |
94.2410 USDT |
100.3300 USDT |
96.9010 USDT |
| 2022-07-31 |
103.0551 USDT |
1,750.9918 AAVE |
95.2540 USDT |
93.9280 USDT |
109.2400 USDT |
102.8400 USDT |