Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
125.4772 USDT |
448.7675 AAVE |
129.9500 USDT |
122.0600 USDT |
129.9500 USDT |
122.0600 USDT |
| 2024-08-31 |
130.4541 USDT |
132.1759 AAVE |
130.7500 USDT |
129.2000 USDT |
133.3000 USDT |
129.7800 USDT |
| 2024-08-30 |
123.3937 USDT |
203.3506 AAVE |
122.5100 USDT |
118.6400 USDT |
129.1700 USDT |
128.5200 USDT |
| 2024-08-29 |
124.5575 USDT |
147.1457 AAVE |
124.7500 USDT |
121.9600 USDT |
128.2600 USDT |
125.0900 USDT |
| 2024-08-28 |
122.7653 USDT |
344.4330 AAVE |
119.4800 USDT |
119.0100 USDT |
127.8900 USDT |
124.9700 USDT |
| 2024-08-27 |
125.4006 USDT |
498.1686 AAVE |
128.8000 USDT |
122.2100 USDT |
130.8400 USDT |
123.1000 USDT |
| 2024-08-26 |
133.9903 USDT |
253.0734 AAVE |
136.2500 USDT |
130.2000 USDT |
136.7000 USDT |
130.2100 USDT |
| 2024-08-25 |
136.1466 USDT |
89.9562 AAVE |
137.3000 USDT |
133.8800 USDT |
138.6300 USDT |
137.7300 USDT |
| 2024-08-24 |
138.7189 USDT |
152.8830 AAVE |
143.1200 USDT |
137.1800 USDT |
143.1200 USDT |
139.0000 USDT |
| 2024-08-23 |
135.9708 USDT |
333.6548 AAVE |
135.4200 USDT |
132.2300 USDT |
139.4300 USDT |
137.5000 USDT |
| 2024-08-22 |
136.3697 USDT |
299.5569 AAVE |
141.0900 USDT |
133.7000 USDT |
141.5000 USDT |
135.4200 USDT |
| 2024-08-21 |
135.1434 USDT |
968.0320 AAVE |
128.2200 USDT |
128.2200 USDT |
142.4200 USDT |
141.1400 USDT |
| 2024-08-20 |
125.8541 USDT |
633.1092 AAVE |
117.7900 USDT |
117.7900 USDT |
129.8800 USDT |
125.9000 USDT |
| 2024-08-19 |
113.9282 USDT |
695.9182 AAVE |
111.8300 USDT |
108.4600 USDT |
122.0000 USDT |
118.3600 USDT |
| 2024-08-18 |
111.0534 USDT |
648.1505 AAVE |
111.2100 USDT |
109.7600 USDT |
113.2700 USDT |
110.5900 USDT |
| 2024-08-17 |
112.1987 USDT |
297.1528 AAVE |
111.9500 USDT |
109.6800 USDT |
116.0100 USDT |
111.1400 USDT |
| 2024-08-16 |
110.9116 USDT |
986.4240 AAVE |
108.0000 USDT |
106.0000 USDT |
114.7200 USDT |
113.9600 USDT |
| 2024-08-15 |
107.2954 USDT |
584.5257 AAVE |
106.1000 USDT |
104.4100 USDT |
111.6200 USDT |
105.9900 USDT |
| 2024-08-14 |
102.0664 USDT |
614.3058 AAVE |
97.6620 USDT |
96.3950 USDT |
105.9600 USDT |
105.0800 USDT |
| 2024-08-13 |
96.5070 USDT |
612.5816 AAVE |
95.5170 USDT |
93.7340 USDT |
98.9250 USDT |
95.0260 USDT |
| 2024-08-12 |
93.7875 USDT |
665.8931 AAVE |
91.1540 USDT |
90.2950 USDT |
96.7640 USDT |
93.8680 USDT |
| 2024-08-11 |
94.1136 USDT |
481.2267 AAVE |
93.7670 USDT |
91.1940 USDT |
95.4950 USDT |
92.3900 USDT |
| 2024-08-10 |
94.3324 USDT |
412.9243 AAVE |
96.0890 USDT |
92.5560 USDT |
97.1520 USDT |
94.1650 USDT |
| 2024-08-09 |
96.8589 USDT |
708.3488 AAVE |
100.2000 USDT |
93.9030 USDT |
100.5400 USDT |
94.8940 USDT |
| 2024-08-08 |
99.1589 USDT |
960.4460 AAVE |
98.5420 USDT |
95.9030 USDT |
103.6200 USDT |
99.7640 USDT |
| 2024-08-07 |
102.2039 USDT |
353.2557 AAVE |
103.4200 USDT |
98.3070 USDT |
106.1300 USDT |
100.8400 USDT |
| 2024-08-06 |
101.7141 USDT |
1,211.4538 AAVE |
97.6540 USDT |
97.5020 USDT |
107.3500 USDT |
104.2800 USDT |
| 2024-08-05 |
85.0340 USDT |
5,553.9204 AAVE |
97.0160 USDT |
76.8400 USDT |
97.6710 USDT |
95.2500 USDT |
| 2024-08-04 |
104.1700 USDT |
3,326.5042 AAVE |
104.8800 USDT |
97.8600 USDT |
111.4800 USDT |
100.7700 USDT |
| 2024-08-03 |
111.5152 USDT |
1,534.6733 AAVE |
109.6400 USDT |
106.0400 USDT |
116.7600 USDT |
108.1000 USDT |
| 2024-08-02 |
113.2882 USDT |
2,606.7516 AAVE |
116.8500 USDT |
107.0900 USDT |
117.6000 USDT |
109.8100 USDT |
| 2024-08-01 |
108.8490 USDT |
929.5493 AAVE |
108.2200 USDT |
103.8300 USDT |
115.6800 USDT |
114.7200 USDT |
| 2024-07-31 |
107.8365 USDT |
899.6684 AAVE |
104.8500 USDT |
104.1600 USDT |
112.0200 USDT |
109.9900 USDT |
| 2024-07-30 |
104.7999 USDT |
246.1626 AAVE |
105.0700 USDT |
102.8000 USDT |
106.5700 USDT |
103.0100 USDT |
| 2024-07-29 |
101.8941 USDT |
684.4848 AAVE |
98.8000 USDT |
98.8000 USDT |
103.7000 USDT |
102.7600 USDT |
| 2024-07-28 |
99.5123 USDT |
231.5995 AAVE |
100.0400 USDT |
98.2140 USDT |
101.0100 USDT |
98.4820 USDT |
| 2024-07-27 |
99.5693 USDT |
287.9857 AAVE |
97.4420 USDT |
97.2270 USDT |
102.8100 USDT |
101.9700 USDT |
| 2024-07-26 |
98.4349 USDT |
668.3523 AAVE |
92.8150 USDT |
92.6780 USDT |
102.7500 USDT |
97.7630 USDT |
| 2024-07-25 |
89.7979 USDT |
1,068.0548 AAVE |
90.0400 USDT |
85.9580 USDT |
95.8200 USDT |
95.5700 USDT |
| 2024-07-24 |
93.0529 USDT |
29.1284 AAVE |
94.6720 USDT |
91.3820 USDT |
94.6720 USDT |
91.8640 USDT |
| 2024-07-23 |
94.4449 USDT |
232.1793 AAVE |
94.6420 USDT |
92.3710 USDT |
96.1570 USDT |
94.2570 USDT |
| 2024-07-22 |
97.1934 USDT |
226.2408 AAVE |
98.6830 USDT |
94.2380 USDT |
99.2370 USDT |
94.9480 USDT |
| 2024-07-21 |
97.7224 USDT |
136.4731 AAVE |
98.8470 USDT |
94.8350 USDT |
99.7580 USDT |
99.7390 USDT |
| 2024-07-20 |
99.8916 USDT |
74.1454 AAVE |
100.4400 USDT |
98.9450 USDT |
100.5300 USDT |
99.7750 USDT |
| 2024-07-19 |
98.9913 USDT |
73.7551 AAVE |
98.2930 USDT |
96.0260 USDT |
101.3300 USDT |
100.8800 USDT |
| 2024-07-18 |
98.6564 USDT |
43.5573 AAVE |
98.1240 USDT |
96.2570 USDT |
100.2900 USDT |
97.6060 USDT |
| 2024-07-17 |
101.5675 USDT |
334.5638 AAVE |
101.0900 USDT |
97.8420 USDT |
103.2900 USDT |
98.2390 USDT |
| 2024-07-16 |
104.1710 USDT |
251.6650 AAVE |
104.2500 USDT |
101.7600 USDT |
106.1000 USDT |
104.3500 USDT |
| 2024-07-15 |
103.7005 USDT |
259.2118 AAVE |
104.8100 USDT |
101.3800 USDT |
106.4100 USDT |
101.8100 USDT |
| 2024-07-14 |
101.4283 USDT |
154.8470 AAVE |
99.4330 USDT |
99.2270 USDT |
104.4500 USDT |
103.6900 USDT |