Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
87.6731 USDT |
478.0301 AAVE |
86.5000 USDT |
83.9680 USDT |
90.3150 USDT |
87.5910 USDT |
| 2022-11-06 |
91.6913 USDT |
830.7788 AAVE |
96.0040 USDT |
87.5540 USDT |
96.1740 USDT |
87.5540 USDT |
| 2022-11-05 |
95.8032 USDT |
827.1653 AAVE |
94.8050 USDT |
93.5580 USDT |
98.2960 USDT |
96.9610 USDT |
| 2022-11-04 |
92.3426 USDT |
988.4969 AAVE |
83.5920 USDT |
83.3740 USDT |
97.1520 USDT |
95.2700 USDT |
| 2022-11-03 |
84.0162 USDT |
553.9837 AAVE |
80.3760 USDT |
79.9400 USDT |
86.2790 USDT |
84.4500 USDT |
| 2022-11-02 |
83.0803 USDT |
481.5758 AAVE |
84.1600 USDT |
79.4000 USDT |
85.6310 USDT |
80.3340 USDT |
| 2022-11-01 |
85.1363 USDT |
264.0364 AAVE |
83.9310 USDT |
83.5990 USDT |
86.0350 USDT |
84.5250 USDT |
| 2022-10-31 |
84.2088 USDT |
313.6822 AAVE |
83.9960 USDT |
82.5320 USDT |
87.0810 USDT |
83.1080 USDT |
| 2022-10-30 |
84.2854 USDT |
237.9546 AAVE |
85.3270 USDT |
82.8780 USDT |
86.7420 USDT |
83.6960 USDT |
| 2022-10-29 |
85.2143 USDT |
526.3998 AAVE |
84.0360 USDT |
83.8030 USDT |
87.2840 USDT |
85.4670 USDT |
| 2022-10-28 |
82.4728 USDT |
302.7019 AAVE |
81.2960 USDT |
80.6630 USDT |
84.8890 USDT |
84.2960 USDT |
| 2022-10-27 |
84.4532 USDT |
827.0206 AAVE |
83.4330 USDT |
80.8050 USDT |
87.0130 USDT |
81.9370 USDT |
| 2022-10-26 |
83.0384 USDT |
742.1913 AAVE |
82.0140 USDT |
80.7390 USDT |
84.6420 USDT |
83.7070 USDT |
| 2022-10-25 |
83.9350 USDT |
1,014.6478 AAVE |
85.0050 USDT |
81.6970 USDT |
86.3170 USDT |
82.4140 USDT |
| 2022-10-24 |
87.7386 USDT |
1,048.2906 AAVE |
88.7770 USDT |
84.9510 USDT |
89.7990 USDT |
84.9510 USDT |
| 2022-10-23 |
85.0355 USDT |
405.1419 AAVE |
82.2760 USDT |
81.5980 USDT |
87.8060 USDT |
87.4910 USDT |
| 2022-10-22 |
82.9042 USDT |
567.5356 AAVE |
82.2440 USDT |
81.3910 USDT |
84.0380 USDT |
82.6820 USDT |
| 2022-10-21 |
81.0019 USDT |
720.1402 AAVE |
80.6370 USDT |
78.5580 USDT |
83.2790 USDT |
81.8210 USDT |
| 2022-10-20 |
81.5930 USDT |
1,153.8802 AAVE |
82.8240 USDT |
79.9800 USDT |
83.6910 USDT |
80.6630 USDT |
| 2022-10-19 |
83.6093 USDT |
1,245.9970 AAVE |
82.5450 USDT |
81.4790 USDT |
85.4820 USDT |
84.1630 USDT |
| 2022-10-18 |
81.7007 USDT |
499.4620 AAVE |
78.9990 USDT |
77.8700 USDT |
83.6950 USDT |
82.5750 USDT |
| 2022-10-17 |
77.1587 USDT |
153.6972 AAVE |
76.1270 USDT |
74.9000 USDT |
79.6050 USDT |
79.3680 USDT |
| 2022-10-16 |
73.9488 USDT |
99.8458 AAVE |
71.8130 USDT |
71.8130 USDT |
76.0990 USDT |
75.7290 USDT |
| 2022-10-15 |
72.3932 USDT |
108.0649 AAVE |
72.8830 USDT |
71.5270 USDT |
73.2240 USDT |
72.1430 USDT |
| 2022-10-14 |
73.0715 USDT |
526.1602 AAVE |
70.9300 USDT |
70.9040 USDT |
74.6530 USDT |
71.8800 USDT |
| 2022-10-13 |
70.3939 USDT |
5,271.0943 AAVE |
71.4640 USDT |
64.8500 USDT |
71.9350 USDT |
71.0620 USDT |
| 2022-10-12 |
71.4877 USDT |
3,527.1057 AAVE |
71.3480 USDT |
71.1430 USDT |
72.7370 USDT |
71.8930 USDT |
| 2022-10-11 |
72.4083 USDT |
658.7395 AAVE |
73.4160 USDT |
71.2040 USDT |
73.4160 USDT |
71.8030 USDT |
| 2022-10-10 |
74.7925 USDT |
415.8991 AAVE |
75.4810 USDT |
73.4050 USDT |
76.4010 USDT |
74.2070 USDT |
| 2022-10-09 |
74.8928 USDT |
530.3669 AAVE |
74.5830 USDT |
74.2660 USDT |
76.0530 USDT |
75.6230 USDT |
| 2022-10-08 |
75.1241 USDT |
586.5744 AAVE |
75.8040 USDT |
73.9880 USDT |
76.0950 USDT |
74.2930 USDT |
| 2022-10-07 |
76.8001 USDT |
914.4193 AAVE |
77.4830 USDT |
75.1290 USDT |
78.2420 USDT |
75.7730 USDT |
| 2022-10-06 |
79.1166 USDT |
758.8588 AAVE |
78.7800 USDT |
77.3670 USDT |
80.4780 USDT |
77.4930 USDT |
| 2022-10-05 |
77.6137 USDT |
879.3768 AAVE |
78.9200 USDT |
75.8420 USDT |
79.1290 USDT |
78.0770 USDT |
| 2022-10-04 |
77.7015 USDT |
813.8815 AAVE |
75.5870 USDT |
75.5380 USDT |
79.7430 USDT |
78.9560 USDT |
| 2022-10-03 |
74.4727 USDT |
538.9866 AAVE |
72.5190 USDT |
72.1500 USDT |
76.1080 USDT |
75.3980 USDT |
| 2022-10-02 |
74.1306 USDT |
803.7387 AAVE |
74.4830 USDT |
72.4940 USDT |
75.6390 USDT |
72.9650 USDT |
| 2022-10-01 |
74.9063 USDT |
832.7652 AAVE |
74.5300 USDT |
73.9980 USDT |
75.6910 USDT |
74.4460 USDT |
| 2022-09-30 |
75.8840 USDT |
789.8785 AAVE |
76.9700 USDT |
73.7510 USDT |
77.8660 USDT |
74.0250 USDT |
| 2022-09-29 |
76.1008 USDT |
390.0215 AAVE |
76.8650 USDT |
74.4290 USDT |
77.4550 USDT |
77.0510 USDT |
| 2022-09-28 |
75.5136 USDT |
884.8330 AAVE |
76.7790 USDT |
73.0810 USDT |
77.9690 USDT |
76.8460 USDT |
| 2022-09-27 |
78.7166 USDT |
904.8053 AAVE |
76.3640 USDT |
74.6360 USDT |
80.8000 USDT |
76.1680 USDT |
| 2022-09-26 |
74.5274 USDT |
683.0844 AAVE |
73.5870 USDT |
72.6970 USDT |
76.5560 USDT |
75.7240 USDT |
| 2022-09-25 |
75.6869 USDT |
404.4166 AAVE |
74.9770 USDT |
73.6490 USDT |
77.5390 USDT |
73.6490 USDT |
| 2022-09-24 |
76.5912 USDT |
501.9457 AAVE |
77.1860 USDT |
75.5010 USDT |
77.4830 USDT |
75.6450 USDT |
| 2022-09-23 |
75.3106 USDT |
703.0868 AAVE |
76.7380 USDT |
73.0190 USDT |
78.7030 USDT |
75.6320 USDT |
| 2022-09-22 |
74.5310 USDT |
891.1717 AAVE |
71.5910 USDT |
71.5680 USDT |
77.5220 USDT |
76.5590 USDT |
| 2022-09-21 |
75.5505 USDT |
1,634.6432 AAVE |
74.0540 USDT |
70.5320 USDT |
79.4580 USDT |
70.5320 USDT |
| 2022-09-20 |
75.3994 USDT |
575.5054 AAVE |
76.4510 USDT |
73.9200 USDT |
77.1610 USDT |
74.2120 USDT |
| 2022-09-19 |
73.8178 USDT |
1,433.2590 AAVE |
73.1290 USDT |
70.9070 USDT |
76.9210 USDT |
76.2010 USDT |