Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
54.9581 USDT |
550.9838 AAVE |
55.4900 USDT |
54.1030 USDT |
56.7860 USDT |
56.6880 USDT |
| 2023-01-05 |
55.6925 USDT |
526.2477 AAVE |
56.8240 USDT |
54.9230 USDT |
56.9440 USDT |
55.4280 USDT |
| 2023-01-04 |
55.8471 USDT |
1,237.1759 AAVE |
53.0700 USDT |
52.6260 USDT |
57.6460 USDT |
56.8320 USDT |
| 2023-01-03 |
52.8753 USDT |
268.9283 AAVE |
52.9990 USDT |
52.1420 USDT |
53.4560 USDT |
53.1110 USDT |
| 2023-01-02 |
53.3632 USDT |
495.2498 AAVE |
52.1350 USDT |
51.3330 USDT |
53.9430 USDT |
53.7450 USDT |
| 2023-01-01 |
51.7326 USDT |
399.1295 AAVE |
51.9380 USDT |
51.0550 USDT |
52.4250 USDT |
52.0160 USDT |
| 2022-12-31 |
52.4004 USDT |
970.8456 AAVE |
52.3920 USDT |
51.7230 USDT |
53.3160 USDT |
51.9100 USDT |
| 2022-12-30 |
52.6692 USDT |
1,343.1290 AAVE |
54.3960 USDT |
51.5490 USDT |
54.6540 USDT |
52.8930 USDT |
| 2022-12-29 |
54.3223 USDT |
548.1950 AAVE |
53.8100 USDT |
53.5500 USDT |
54.8990 USDT |
53.8510 USDT |
| 2022-12-28 |
54.7470 USDT |
395.1245 AAVE |
57.5090 USDT |
53.2870 USDT |
57.7260 USDT |
53.6060 USDT |
| 2022-12-27 |
56.5032 USDT |
346.0130 AAVE |
55.9920 USDT |
55.3760 USDT |
58.2130 USDT |
57.3190 USDT |
| 2022-12-26 |
55.5286 USDT |
195.0761 AAVE |
54.3010 USDT |
54.1490 USDT |
55.9830 USDT |
55.7300 USDT |
| 2022-12-25 |
54.6062 USDT |
204.2169 AAVE |
54.4610 USDT |
53.7360 USDT |
55.4660 USDT |
54.2440 USDT |
| 2022-12-24 |
54.4632 USDT |
55.3990 AAVE |
54.4980 USDT |
54.1470 USDT |
54.7340 USDT |
54.5220 USDT |
| 2022-12-23 |
55.2859 USDT |
91.2800 AAVE |
55.6280 USDT |
54.2000 USDT |
56.0820 USDT |
54.4720 USDT |
| 2022-12-22 |
55.3462 USDT |
273.6490 AAVE |
56.0070 USDT |
53.6440 USDT |
56.1230 USDT |
55.4770 USDT |
| 2022-12-21 |
55.7674 USDT |
302.1751 AAVE |
55.7440 USDT |
54.7280 USDT |
56.4470 USDT |
55.8090 USDT |
| 2022-12-20 |
54.8544 USDT |
207.1262 AAVE |
53.6370 USDT |
53.2050 USDT |
56.2050 USDT |
55.6850 USDT |
| 2022-12-19 |
55.6829 USDT |
260.3676 AAVE |
55.8280 USDT |
53.1150 USDT |
56.4970 USDT |
53.7510 USDT |
| 2022-12-18 |
55.4341 USDT |
220.3884 AAVE |
55.6100 USDT |
54.9110 USDT |
56.4000 USDT |
56.1330 USDT |
| 2022-12-17 |
54.8186 USDT |
490.1898 AAVE |
54.6560 USDT |
53.1080 USDT |
55.6580 USDT |
54.8290 USDT |
| 2022-12-16 |
57.3820 USDT |
395.1716 AAVE |
60.9220 USDT |
53.8570 USDT |
61.1790 USDT |
54.8700 USDT |
| 2022-12-15 |
62.0362 USDT |
1,394.2462 AAVE |
62.5810 USDT |
60.6160 USDT |
63.0340 USDT |
60.6900 USDT |
| 2022-12-14 |
62.5897 USDT |
251.4259 AAVE |
62.0200 USDT |
61.3770 USDT |
63.4620 USDT |
62.7400 USDT |
| 2022-12-13 |
61.4467 USDT |
306.3986 AAVE |
60.2050 USDT |
58.1820 USDT |
63.6800 USDT |
61.7630 USDT |
| 2022-12-12 |
59.5964 USDT |
287.5492 AAVE |
59.7170 USDT |
58.4350 USDT |
60.8550 USDT |
60.1520 USDT |
| 2022-12-11 |
60.9329 USDT |
222.5472 AAVE |
61.3720 USDT |
59.4370 USDT |
61.5080 USDT |
59.5700 USDT |
| 2022-12-10 |
61.7850 USDT |
206.4425 AAVE |
61.3490 USDT |
61.3490 USDT |
62.0050 USDT |
61.4280 USDT |
| 2022-12-09 |
62.3408 USDT |
178.4277 AAVE |
62.9840 USDT |
61.0770 USDT |
63.4040 USDT |
61.1500 USDT |
| 2022-12-08 |
61.6991 USDT |
273.2893 AAVE |
61.2080 USDT |
60.6260 USDT |
63.5060 USDT |
62.9980 USDT |
| 2022-12-07 |
62.2388 USDT |
405.0209 AAVE |
63.8520 USDT |
60.2880 USDT |
64.0740 USDT |
60.7760 USDT |
| 2022-12-06 |
63.4884 USDT |
182.5968 AAVE |
64.4290 USDT |
62.8300 USDT |
65.5300 USDT |
63.3020 USDT |
| 2022-12-05 |
65.8302 USDT |
356.4020 AAVE |
64.5080 USDT |
63.7980 USDT |
67.1870 USDT |
64.2800 USDT |
| 2022-12-04 |
63.7010 USDT |
90.1630 AAVE |
62.7060 USDT |
62.7060 USDT |
64.5020 USDT |
63.9070 USDT |
| 2022-12-03 |
64.0203 USDT |
244.6470 AAVE |
65.8010 USDT |
62.6160 USDT |
66.2810 USDT |
62.7530 USDT |
| 2022-12-02 |
64.3706 USDT |
248.9959 AAVE |
63.6670 USDT |
62.3860 USDT |
65.8370 USDT |
65.3400 USDT |
| 2022-12-01 |
64.1964 USDT |
118.0803 AAVE |
65.3950 USDT |
63.2180 USDT |
65.3950 USDT |
63.5650 USDT |
| 2022-11-30 |
63.9019 USDT |
303.0178 AAVE |
61.6030 USDT |
61.6030 USDT |
65.8920 USDT |
65.8000 USDT |
| 2022-11-29 |
61.3548 USDT |
388.5892 AAVE |
60.0920 USDT |
59.7710 USDT |
62.4470 USDT |
61.5830 USDT |
| 2022-11-28 |
60.0882 USDT |
484.7665 AAVE |
61.5950 USDT |
58.5110 USDT |
62.4940 USDT |
60.8330 USDT |
| 2022-11-27 |
62.0223 USDT |
863.3180 AAVE |
61.6550 USDT |
60.3040 USDT |
63.2200 USDT |
61.5150 USDT |
| 2022-11-26 |
60.7992 USDT |
552.0382 AAVE |
59.1170 USDT |
59.1120 USDT |
62.2160 USDT |
61.2990 USDT |
| 2022-11-25 |
58.7722 USDT |
351.9807 AAVE |
58.1040 USDT |
56.8000 USDT |
59.9810 USDT |
59.3160 USDT |
| 2022-11-24 |
58.7071 USDT |
250.3044 AAVE |
58.5210 USDT |
57.3610 USDT |
59.7890 USDT |
58.2180 USDT |
| 2022-11-23 |
57.6405 USDT |
684.8594 AAVE |
57.4290 USDT |
56.4990 USDT |
59.1590 USDT |
57.8320 USDT |
| 2022-11-22 |
53.7678 USDT |
3,360.0713 AAVE |
55.8920 USDT |
50.2230 USDT |
57.4140 USDT |
56.4150 USDT |
| 2022-11-21 |
56.5271 USDT |
714.3868 AAVE |
56.0670 USDT |
54.2650 USDT |
57.6020 USDT |
55.8270 USDT |
| 2022-11-20 |
59.6812 USDT |
716.1922 AAVE |
58.8460 USDT |
55.6650 USDT |
61.3450 USDT |
56.3110 USDT |
| 2022-11-19 |
57.6181 USDT |
768.3875 AAVE |
58.2790 USDT |
56.8990 USDT |
59.0900 USDT |
58.5000 USDT |
| 2022-11-18 |
59.4049 USDT |
699.3809 AAVE |
58.5970 USDT |
57.3980 USDT |
61.1970 USDT |
58.3000 USDT |